Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 1,000 |
18 Jan 2018 | INR | 5.64 | 5.64 | 5.42 | 5.6 | 5.6 | +0.07 (+1.27%) | 8,058 |
17 Jan 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 16,934 |
16 Jan 2018 | INR | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | +0.25 (+4.98%) | 8,240 |
15 Jan 2018 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 22,706 |
12 Jan 2018 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 5,237 |
11 Jan 2018 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 1,720 |
10 Jan 2018 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.39 (+9.82%) | 4,250 |
8 Jan 2018 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 7,800 |
5 Jan 2018 | INR | 3.78 | 3.79 | 3.5 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,000 |
4 Jan 2018 | INR | 3.44 | 3.61 | 3.44 | 3.61 | 3.61 | +0.17 (+4.94%) | 680 |
3 Jan 2018 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,304 |
2 Jan 2018 | INR | 3.13 | 3.28 | 3.13 | 3.28 | 3.28 | +0.15 (+4.79%) | 16,600 |
1 Jan 2018 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 700 |
29 Dec 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,882 |
28 Dec 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 13,097 |
26 Dec 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 5,000 |
22 Dec 2017 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 6,540 |
21 Dec 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 2,000 |
19 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |