Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 202 |
12 Sep 2017 | INR | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,500 |
11 Sep 2017 | INR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 800 |
8 Sep 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 345 |
7 Sep 2017 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,700 |
5 Sep 2017 | INR | 2.29 | 2.42 | 2.29 | 2.42 | 2.42 | +0.01 (+0.41%) | 602 |
4 Sep 2017 | INR | 2.27 | 2.41 | 2.27 | 2.41 | 2.41 | +0.03 (+1.26%) | 2,621 |
1 Sep 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 100 |
31 Aug 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
29 Aug 2017 | INR | 2.38 | 2.6 | 2.38 | 2.6 | 2.6 | +0.1 (+4%) | 510 |
28 Aug 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 94 |
24 Aug 2017 | INR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,101 |
23 Aug 2017 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 500 |
22 Aug 2017 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,000 |
21 Aug 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 200 |
18 Aug 2017 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,000 |
9 Aug 2017 | INR | 3.37 | 3.37 | 3.05 | 3.08 | 3.08 | -0.13 (-4.05%) | 2,783 |
8 Aug 2017 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,300 |
7 Aug 2017 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,200 |
4 Aug 2017 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 2,298 |
3 Aug 2017 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,700 |
2 Aug 2017 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 41,070 |