Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | INR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 2,300 |
4 May 2017 | INR | 2.6 | 2.72 | 2.6 | 2.71 | 2.71 | +0.1 (+3.83%) | 4,100 |
3 May 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 39,200 |
2 May 2017 | INR | 2.49 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 16,000 |
28 Apr 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 42,000 |
27 Apr 2017 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,128 |
26 Apr 2017 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 49,500 |
25 Apr 2017 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 20 |
24 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 2.28 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 890 |
7 Apr 2017 | INR | 1.99 | 2.19 | 1.99 | 2.18 | 2.18 | +0.09 (+4.31%) | 2,375 |
6 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,500 |
29 Mar 2017 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 70 |
28 Mar 2017 | INR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 996 |
27 Mar 2017 | INR | 2.25 | 2.39 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,932 |
24 Mar 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 300 |
22 Mar 2017 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 25 |