Indo-City Infotech Limited Recent Share Price (BSE:532100)

BSE:532100 - Indo-City Infotech Ltd. Indo-City Infotech Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2017	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	2,000
20 Mar 2017	INR	2.35	2.59	2.35	2.5	2.5	+0.03 (+1.21%)	68,250
17 Mar 2017	INR	2.48	2.48	2.47	2.47	2.47	-0.1 (-3.89%)	1,500
16 Mar 2017	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
15 Mar 2017	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
14 Mar 2017	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	1,400
10 Mar 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
9 Mar 2017	INR	2.49	2.7	2.47	2.7	2.7	+0.12 (+4.65%)	100,600
8 Mar 2017	INR	2.59	2.59	2.58	2.58	2.58	-0.11 (-4.09%)	1,400
7 Mar 2017	INR	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
6 Mar 2017	INR	2.69	2.69	2.69	2.69	2.69	-0.11 (-3.93%)	400
3 Mar 2017	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	800
2 Mar 2017	INR	3.13	3.13	2.9	2.9	2.9	-0.09 (-3.01%)	60,000
1 Mar 2017	INR	2.8	2.99	2.8	2.99	2.99	+0.14 (+4.91%)	501
28 Feb 2017	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
27 Feb 2017	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	200,000
23 Feb 2017	INR	3	3	3	3	3	0.0 (0.0%)	0
22 Feb 2017	INR	3	3	3	3	3	0.0 (0.0%)	0
21 Feb 2017	INR	3	3	3	3	3	0.0 (0.0%)	0
20 Feb 2017	INR	3	3	3	3	3	0.0 (0.0%)	0
17 Feb 2017	INR	3	3	3	3	3	+0.04 (+1.35%)	2,000
16 Feb 2017	INR	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
15 Feb 2017	INR	2.96	2.96	2.96	2.96	2.96	+0.14 (+4.96%)	860
14 Feb 2017	INR	2.96	2.96	2.82	2.82	2.82	-0.14 (-4.73%)	1,100
13 Feb 2017	INR	2.96	2.96	2.96	2.96	2.96	+0.14 (+4.96%)	2,349
10 Feb 2017	INR	2.82	2.82	2.82	2.82	2.82	+0.13 (+4.83%)	5,460
9 Feb 2017	INR	2.7	2.71	2.58	2.69	2.69	-0.02 (-0.74%)	2,100
8 Feb 2017	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
7 Feb 2017	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
6 Feb 2017	INR	2.47	2.71	2.47	2.71	2.71	+0.12 (+4.63%)	500