| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 210 |
| 30 Aug 2023 | INR | 11.4 | 11.4 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 4,602 |
| 29 Aug 2023 | INR | 11.69 | 12 | 11.69 | 11.7 | 11.7 | +0.55 (+4.93%) | 22,097 |
| 28 Aug 2023 | INR | 10 | 11.15 | 10 | 11.15 | 11.15 | +1.44 (+14.83%) | 29,412 |
| 25 Aug 2023 | INR | 9 | 10.3 | 9 | 9.71 | 9.71 | +1.03 (+11.87%) | 32,829 |
| 24 Aug 2023 | INR | 7.8 | 8.68 | 7.8 | 8.68 | 8.68 | +0.93 (+12%) | 39,947 |
| 23 Aug 2023 | INR | 7.62 | 7.75 | 7.62 | 7.75 | 7.75 | +0.09 (+1.17%) | 2,556 |
| 22 Aug 2023 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 544 |
| 21 Aug 2023 | INR | 7.5 | 7.66 | 7.5 | 7.66 | 7.66 | +0.41 (+5.66%) | 3,727 |
| 18 Aug 2023 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,058 |
| 17 Aug 2023 | INR | 7.9 | 8.32 | 7.45 | 7.5 | 7.5 | +0.49 (+6.99%) | 28,312 |
| 16 Aug 2023 | INR | 7.5 | 7.5 | 6.8 | 7.01 | 7.01 | +0.41 (+6.21%) | 902 |
| 14 Aug 2023 | INR | 8 | 8 | 6.53 | 6.6 | 6.6 | -0.6 (-8.33%) | 13,797 |
| 11 Aug 2023 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 1,675 |
| 10 Aug 2023 | INR | 7.89 | 7.89 | 6.4 | 6.99 | 6.99 | -1 (-12.52%) | 22,868 |
| 9 Aug 2023 | INR | 7.3 | 7.99 | 7.25 | 7.99 | 7.99 | +1.2 (+17.67%) | 16,019 |
| 8 Aug 2023 | INR | 6.52 | 7 | 6.52 | 6.79 | 6.79 | +0.33 (+5.11%) | 387 |
| 7 Aug 2023 | INR | 6.15 | 7.09 | 6.15 | 6.46 | 6.46 | -0.84 (-11.51%) | 2,185 |
| 4 Aug 2023 | INR | 7.38 | 7.62 | 7.3 | 7.3 | 7.3 | +0.37 (+5.34%) | 25,393 |
| 3 Aug 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.63 (+10%) | 22,619 |
| 2 Aug 2023 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 501 |
| 1 Aug 2023 | INR | 6.31 | 6.67 | 6.31 | 6.35 | 6.35 | -0.35 (-5.22%) | 1,485 |
| 31 Jul 2023 | INR | 6.75 | 6.89 | 6.26 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,714 |
| 28 Jul 2023 | INR | 6.2 | 6.75 | 6.2 | 6.5 | 6.5 | -0.02 (-0.31%) | 3,310 |
| 27 Jul 2023 | INR | 6.56 | 6.56 | 6.5 | 6.52 | 6.52 | -0.04 (-0.61%) | 2,900 |
| 26 Jul 2023 | INR | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | -0.09 (-1.35%) | 3,412 |
| 25 Jul 2023 | INR | 6.52 | 6.65 | 6.52 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,526 |
| 24 Jul 2023 | INR | 7.25 | 7.25 | 6.6 | 6.75 | 6.75 | +0.14 (+2.12%) | 934 |
| 21 Jul 2023 | INR | 6.55 | 6.65 | 6.55 | 6.61 | 6.61 | -0.2 (-2.94%) | 1,710 |
| 20 Jul 2023 | INR | 6.55 | 6.99 | 6.55 | 6.81 | 6.81 | -0.18 (-2.58%) | 5,187 |
