Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 400 |
29 Mar 2016 | INR | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 617 |
28 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 2,000 |
23 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 2,215 |
22 Mar 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 500 |
21 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 500 |
18 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 2.72 | 2.86 | 2.72 | 2.86 | 2.86 | 0.0 (0.0%) | 1,000 |
15 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 300 |
14 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 17 |
8 Mar 2016 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,050 |
4 Mar 2016 | INR | 2.5 | 2.62 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 1,100 |
3 Mar 2016 | INR | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 354 |
2 Mar 2016 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 15 |
1 Mar 2016 | INR | 2.09 | 2.3 | 2.09 | 2.3 | 2.3 | +0.1 (+4.55%) | 698 |
29 Feb 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 747 |
25 Feb 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 500 |
24 Feb 2016 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 200 |
23 Feb 2016 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 515 |
22 Feb 2016 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 2.94 | 2.94 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 200 |
18 Feb 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |