Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 100 |
30 Dec 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,915 |
29 Dec 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 200 |
28 Dec 2015 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 5,055 |
24 Dec 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 4,900 |
23 Dec 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
22 Dec 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 3.42 | 3.75 | 3.42 | 3.75 | 3.75 | +0.15 (+4.17%) | 4,240 |
17 Dec 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 300 |
10 Dec 2015 | INR | 3.19 | 3.51 | 3.19 | 3.51 | 3.51 | +0.16 (+4.78%) | 480 |
9 Dec 2015 | INR | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 700 |
8 Dec 2015 | INR | 2.98 | 3.28 | 2.98 | 3.25 | 3.25 | +0.12 (+3.83%) | 788 |
7 Dec 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 357 |
4 Dec 2015 | INR | 3.59 | 3.6 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 2,043 |
3 Dec 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 799 |
2 Dec 2015 | INR | 3.46 | 3.46 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,098 |
1 Dec 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,150 |
30 Nov 2015 | INR | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 2,552 |
27 Nov 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 250 |
26 Nov 2015 | INR | 2.86 | 2.86 | 2.73 | 2.86 | 2.86 | +0.13 (+4.76%) | 6,385 |
24 Nov 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 200 |
23 Nov 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,800 |
20 Nov 2015 | INR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,200 |
19 Nov 2015 | INR | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,500 |
18 Nov 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 500 |