| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7 | 7 | 6.75 | 6.99 | 6.99 | +0.62 (+9.73%) | 12,512 |
| 18 Jul 2023 | INR | 6.35 | 6.99 | 6.35 | 6.37 | 6.37 | -0.13 (-2%) | 370 |
| 17 Jul 2023 | INR | 6.99 | 6.99 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 6,014 |
| 14 Jul 2023 | INR | 7 | 7 | 6.4 | 6.42 | 6.42 | +0.02 (+0.31%) | 4,910 |
| 13 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 465 |
| 12 Jul 2023 | INR | 7.33 | 7.33 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,154 |
| 11 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1 |
| 10 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 301 |
| 7 Jul 2023 | INR | 7.14 | 7.14 | 6.63 | 6.66 | 6.66 | +0.11 (+1.68%) | 1,990 |
| 6 Jul 2023 | INR | 7.15 | 7.15 | 6.51 | 6.55 | 6.55 | +0.04 (+0.61%) | 2,160 |
| 5 Jul 2023 | INR | 6.55 | 7.15 | 6.51 | 6.51 | 6.51 | -0.65 (-9.08%) | 1,273 |
| 4 Jul 2023 | INR | 6.95 | 7.16 | 6.95 | 7.16 | 7.16 | +0.15 (+2.14%) | 6,088 |
| 3 Jul 2023 | INR | 6.41 | 7.19 | 6.41 | 7.01 | 7.01 | +0.39 (+5.89%) | 699 |
| 30 Jun 2023 | INR | 6.57 | 6.62 | 6.57 | 6.62 | 6.62 | -0.2 (-2.93%) | 2,006 |
| 28 Jun 2023 | INR | 6.55 | 7.19 | 6.55 | 6.82 | 6.82 | -0.38 (-5.28%) | 3,823 |
| 27 Jun 2023 | INR | 7.2 | 7.2 | 7.02 | 7.2 | 7.2 | 0.0 (0.0%) | 1,712 |
| 26 Jun 2023 | INR | 7.01 | 7.2 | 7.01 | 7.2 | 7.2 | -0.1 (-1.37%) | 3,925 |
| 23 Jun 2023 | INR | 7.27 | 7.94 | 7.01 | 7.3 | 7.3 | +0.03 (+0.41%) | 13,288 |
| 22 Jun 2023 | INR | 7.5 | 7.5 | 7.27 | 7.27 | 7.27 | -0.08 (-1.09%) | 66 |
| 21 Jun 2023 | INR | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | -0.35 (-4.55%) | 2,072 |
| 20 Jun 2023 | INR | 6.51 | 7.7 | 6.51 | 7.7 | 7.7 | +0.65 (+9.22%) | 14,497 |
| 19 Jun 2023 | INR | 7 | 7.05 | 6.51 | 7.05 | 7.05 | -0.06 (-0.84%) | 92 |
| 16 Jun 2023 | INR | 7.24 | 7.24 | 7.11 | 7.11 | 7.11 | -0.13 (-1.80%) | 4,361 |
| 15 Jun 2023 | INR | 7.29 | 7.29 | 7.24 | 7.24 | 7.24 | +0.09 (+1.26%) | 9,500 |
| 14 Jun 2023 | INR | 7.15 | 7.21 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 7,189 |
| 13 Jun 2023 | INR | 7.18 | 7.3 | 6.7 | 7.3 | 7.3 | +0.46 (+6.73%) | 16,474 |
| 12 Jun 2023 | INR | 7.19 | 7.19 | 6.5 | 6.84 | 6.84 | 0.0 (0.0%) | 933 |
| 9 Jun 2023 | INR | 6.25 | 6.84 | 6.25 | 6.84 | 6.84 | +0.59 (+9.44%) | 46 |
| 8 Jun 2023 | INR | 6.05 | 6.83 | 6.05 | 6.25 | 6.25 | -0.05 (-0.79%) | 330 |
| 7 Jun 2023 | INR | 5.65 | 6.5 | 5.65 | 6.3 | 6.3 | +0.13 (+2.11%) | 1,190 |
