Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 300 |
9 Nov 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 500 |
6 Nov 2015 | INR | 3.36 | 3.45 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 550 |
5 Nov 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 500 |
3 Nov 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 957 |
2 Nov 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 500 |
29 Oct 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 300 |
28 Oct 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 300 |
27 Oct 2015 | INR | 4.3 | 4.34 | 4.3 | 4.31 | 4.31 | +0.17 (+4.11%) | 2,750 |
26 Oct 2015 | INR | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 100 |
23 Oct 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,000 |
21 Oct 2015 | INR | 3.78 | 4.15 | 3.78 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,181 |
20 Oct 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 100 |
19 Oct 2015 | INR | 4.21 | 4.21 | 4.09 | 4.16 | 4.16 | +0.15 (+3.74%) | 1,295 |
16 Oct 2015 | INR | 4 | 4.02 | 4 | 4.01 | 4.01 | +0.35 (+9.56%) | 1,000 |
15 Oct 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 0 |
14 Oct 2015 | INR | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 1,340 |
13 Oct 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
12 Oct 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 0 |
9 Oct 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
8 Oct 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 0 |
7 Oct 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 0 |
6 Oct 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 450 |
5 Oct 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.09 (+2.60%) | 0 |