Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 0 |
28 Sep 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 200 |
24 Sep 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 0 |
23 Sep 2015 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 18 |
22 Sep 2015 | INR | 3.81 | 3.81 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 241 |
21 Sep 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,050 |
18 Sep 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 900 |
16 Sep 2015 | INR | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.07 (+1.98%) | 595 |
15 Sep 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 690 |
14 Sep 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 600 |
11 Sep 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 160 |
10 Sep 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 600 |
9 Sep 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 100 |
8 Sep 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 150 |
7 Sep 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 0 |
4 Sep 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 0 |
3 Sep 2015 | INR | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.06 (+1.88%) | 749 |
2 Sep 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 600 |
1 Sep 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 500 |
31 Aug 2015 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 0 |
28 Aug 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 0 |
27 Aug 2015 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 30 |
26 Aug 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 0 |
25 Aug 2015 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 0 |
24 Aug 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 1,424 |
21 Aug 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 3,411 |
20 Aug 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 550 |
19 Aug 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 71 |