Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 25 |
17 Aug 2015 | INR | 2.61 | 2.61 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 670 |
14 Aug 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 300 |
13 Aug 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 300 |
12 Aug 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 800 |
11 Aug 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 400 |
10 Aug 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 700 |
7 Aug 2015 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 900 |
6 Aug 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 200 |
5 Aug 2015 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 130 |
4 Aug 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 695 |
3 Aug 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 0 |
31 Jul 2015 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 900 |
30 Jul 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 0 |
29 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 0 |
28 Jul 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 100 |
27 Jul 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 0 |
24 Jul 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 500 |
23 Jul 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 20 |
22 Jul 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,100 |
21 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 5,300 |
17 Jul 2015 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 0 |
16 Jul 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 0 |
15 Jul 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,401 |
14 Jul 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 500 |
13 Jul 2015 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 10,200 |
10 Jul 2015 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 1,050 |
9 Jul 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 500 |
8 Jul 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 900 |