| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 3.52 | 3.87 | 3.52 | 3.87 | 3.87 | +0.18 (+4.88%) | 704 |
| 23 Feb 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 14 |
| 20 Feb 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.17 (-4.61%) | 300 |
| 19 Feb 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 199 |
| 18 Feb 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1 |
| 16 Feb 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1 |
| 13 Feb 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 733 |
| 12 Feb 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 833 |
| 11 Feb 2015 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 903 |
| 10 Feb 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.36 (+9.63%) | 8 |
| 9 Feb 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 0 |
| 6 Feb 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 1,603 |
| 5 Feb 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.18 (-4.37%) | 0 |
| 3 Feb 2015 | INR | 4.12 | 4.12 | 4 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,403 |
| 2 Feb 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 662 |
| 30 Jan 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 100 |
| 29 Jan 2015 | INR | 3.27 | 3.58 | 3.27 | 3.58 | 3.58 | +0.33 (+10.15%) | 600 |
| 28 Jan 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 0 |
| 27 Jan 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1,349 |
| 23 Jan 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1 |
| 22 Jan 2015 | INR | 3.41 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1,759 |
| 21 Jan 2015 | INR | 3.6 | 3.6 | 3.57 | 3.58 | 3.58 | -0.35 (-8.91%) | 1,282 |
| 20 Jan 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 0 |
| 19 Jan 2015 | INR | 3.75 | 3.75 | 3.72 | 3.75 | 3.75 | -0.13 (-3.35%) | 2,054 |
| 16 Jan 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 28 |
| 15 Jan 2015 | INR | 4.01 | 4.01 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 1,348 |
| 14 Jan 2015 | INR | 3.97 | 3.97 | 3.78 | 3.83 | 3.83 | -0.14 (-3.53%) | 1,841 |
| 13 Jan 2015 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 2,406 |
| 12 Jan 2015 | INR | 4.55 | 4.55 | 4.17 | 4.17 | 4.17 | -0.17 (-3.92%) | 1,008 |
