Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 6.08 | 6.25 | 6.08 | 6.17 | 6.17 | -0.41 (-6.23%) | 3,490 |
2 Jun 2023 | INR | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | +0.28 (+4.44%) | 11,013 |
1 Jun 2023 | INR | 7.3 | 7.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 813 |
31 May 2023 | INR | 6.6 | 6.6 | 6.26 | 6.26 | 6.26 | -0.35 (-5.30%) | 2,647 |
30 May 2023 | INR | 6.51 | 7.49 | 6.51 | 6.61 | 6.61 | -0.39 (-5.57%) | 1,303 |
29 May 2023 | INR | 6 | 7 | 6 | 7 | 7 | +0.5 (+7.69%) | 10,264 |
26 May 2023 | INR | 6.58 | 6.59 | 6.5 | 6.5 | 6.5 | +0.49 (+8.15%) | 5,360 |
25 May 2023 | INR | 5.85 | 6.6 | 5.85 | 6.01 | 6.01 | +0.01 (+0.17%) | 17,007 |
24 May 2023 | INR | 5.77 | 6 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 3,688 |
23 May 2023 | INR | 5.77 | 6.12 | 5.77 | 5.8 | 5.8 | -0.23 (-3.81%) | 6,648 |
22 May 2023 | INR | 6 | 6.49 | 6 | 6.03 | 6.03 | -0.57 (-8.64%) | 847 |
19 May 2023 | INR | 5.75 | 6.68 | 5.75 | 6.6 | 6.6 | +0.59 (+9.82%) | 1,738 |
18 May 2023 | INR | 6.4 | 6.4 | 6 | 6.01 | 6.01 | -0.68 (-10.16%) | 1,304 |
17 May 2023 | INR | 6.79 | 6.79 | 6.69 | 6.69 | 6.69 | +0.69 (+11.50%) | 98 |
16 May 2023 | INR | 6.01 | 6.02 | 6 | 6 | 6 | -0.15 (-2.44%) | 2,151 |
15 May 2023 | INR | 6.88 | 6.88 | 6 | 6.15 | 6.15 | +0.12 (+1.99%) | 879 |
12 May 2023 | INR | 6.1 | 6.39 | 6.03 | 6.03 | 6.03 | -0.46 (-7.09%) | 3,601 |
11 May 2023 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 237 |
10 May 2023 | INR | 6.11 | 6.5 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 1,299 |
9 May 2023 | INR | 6.2 | 6.8 | 6.16 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,492 |
8 May 2023 | INR | 6.2 | 6.22 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 3,230 |
5 May 2023 | INR | 6.75 | 6.75 | 6.15 | 6.75 | 6.75 | 0.0 (0.0%) | 75 |
4 May 2023 | INR | 6.11 | 6.75 | 6.11 | 6.75 | 6.75 | +0.5 (+8%) | 792 |
3 May 2023 | INR | 6.2 | 6.89 | 6.01 | 6.25 | 6.25 | +0.05 (+0.81%) | 3,069 |
2 May 2023 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,399 |
28 Apr 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 3,952 |
27 Apr 2023 | INR | 6.88 | 6.88 | 6.27 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,118 |
26 Apr 2023 | INR | 6.2 | 6.88 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 181 |
25 Apr 2023 | INR | 6.31 | 6.32 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 1,066 |