| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.78 | 45.7 | 43.53 | 45.7 | 45.7 | +2.17 (+4.99%) | 7,591 |
| 10 Apr 2024 | INR | 41.7 | 43.78 | 41.69 | 43.53 | 43.53 | +1.83 (+4.39%) | 19,028 |
| 9 Apr 2024 | INR | 42.55 | 43.3 | 41.01 | 41.7 | 41.7 | -0.02 (-0.05%) | 3,030 |
| 8 Apr 2024 | INR | 41.6 | 43.26 | 40.9 | 41.72 | 41.72 | -0.01 (-0.02%) | 2,356 |
| 5 Apr 2024 | INR | 43.5 | 43.5 | 40.6 | 41.73 | 41.73 | -0.15 (-0.36%) | 15,696 |
| 4 Apr 2024 | INR | 40.5 | 42 | 40.5 | 41.88 | 41.88 | +0.94 (+2.30%) | 10,079 |
| 3 Apr 2024 | INR | 39.05 | 41.85 | 39.05 | 40.94 | 40.94 | +0.44 (+1.09%) | 6,069 |
| 2 Apr 2024 | INR | 39.5 | 40.99 | 38.5 | 40.5 | 40.5 | +0.74 (+1.86%) | 9,271 |
| 1 Apr 2024 | INR | 37.51 | 39.9 | 37.51 | 39.76 | 39.76 | +1.76 (+4.63%) | 5,490 |
| 28 Mar 2024 | INR | 38.34 | 38.35 | 37.25 | 38 | 38 | +0.29 (+0.77%) | 3,826 |
| 27 Mar 2024 | INR | 39.05 | 40.5 | 37.18 | 37.71 | 37.71 | -1.42 (-3.63%) | 9,450 |
| 26 Mar 2024 | INR | 41.8 | 41.8 | 39 | 39.13 | 39.13 | -0.86 (-2.15%) | 1,303 |
| 22 Mar 2024 | INR | 38.3 | 40.21 | 38.25 | 39.99 | 39.99 | +1.69 (+4.41%) | 1,318 |
| 21 Mar 2024 | INR | 39.77 | 39.77 | 38.21 | 38.3 | 38.3 | -0.69 (-1.77%) | 1,389 |
| 20 Mar 2024 | INR | 39 | 40.5 | 37.52 | 38.99 | 38.99 | +0.37 (+0.96%) | 697 |
| 19 Mar 2024 | INR | 38.19 | 38.89 | 38.19 | 38.62 | 38.62 | +0.43 (+1.13%) | 79 |
| 18 Mar 2024 | INR | 36.76 | 38.5 | 36.76 | 38.19 | 38.19 | +1.44 (+3.92%) | 4,259 |
| 15 Mar 2024 | INR | 38.99 | 38.99 | 36.27 | 36.75 | 36.75 | -0.79 (-2.10%) | 3,744 |
| 14 Mar 2024 | INR | 37.97 | 38.5 | 35.4 | 37.54 | 37.54 | +0.28 (+0.75%) | 5,402 |
| 13 Mar 2024 | INR | 36.61 | 39.79 | 36.61 | 37.26 | 37.26 | -1.16 (-3.02%) | 4,625 |
| 12 Mar 2024 | INR | 38.5 | 39.75 | 38.05 | 38.42 | 38.42 | -1.6 (-4.00%) | 6,401 |
| 11 Mar 2024 | INR | 42.78 | 42.78 | 39.05 | 40.02 | 40.02 | -0.82 (-2.01%) | 3,429 |
| 7 Mar 2024 | INR | 42 | 43 | 40.82 | 40.84 | 40.84 | -2.12 (-4.93%) | 11,195 |
| 6 Mar 2024 | INR | 46.9 | 46.9 | 42.92 | 42.96 | 42.96 | -2.21 (-4.89%) | 4,730 |
| 5 Mar 2024 | INR | 46 | 46.7 | 45.1 | 45.17 | 45.17 | +0.69 (+1.55%) | 13,190 |
| 4 Mar 2024 | INR | 41.37 | 45.5 | 41.37 | 44.48 | 44.48 | -1.02 (-2.24%) | 27,393 |
| 1 Mar 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.39 (-4.99%) | 7,450 |
| 29 Feb 2024 | INR | 51.44 | 52.5 | 47.89 | 47.89 | 47.89 | -2.52 (-5.00%) | 16,849 |
| 28 Feb 2024 | INR | 50 | 52 | 48.01 | 50.41 | 50.41 | +2.96 (+6.24%) | 167,475 |
| 27 Feb 2024 | INR | 47.44 | 47.45 | 47.44 | 47.45 | 47.45 | +4.31 (+9.99%) | 38,700 |
