| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +1.82 (+4.98%) | 2,494 |
| 3 Mar 2023 | INR | 36.57 | 36.57 | 36.41 | 36.57 | 36.57 | +1.74 (+5.00%) | 3,001 |
| 2 Mar 2023 | INR | 33.18 | 34.83 | 33.18 | 34.83 | 34.83 | +1.65 (+4.97%) | 1,450 |
| 1 Mar 2023 | INR | 31 | 33.18 | 31 | 33.18 | 33.18 | +1.58 (+5%) | 7,982 |
| 28 Feb 2023 | INR | 30.5 | 33.2 | 30.45 | 31.6 | 31.6 | -0.45 (-1.40%) | 7,058 |
| 27 Feb 2023 | INR | 33 | 33 | 32 | 32.05 | 32.05 | -1.6 (-4.75%) | 3,326 |
| 24 Feb 2023 | INR | 32.5 | 34.4 | 31.6 | 33.65 | 33.65 | +0.6 (+1.82%) | 6,284 |
| 23 Feb 2023 | INR | 34.15 | 36.25 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 4,698 |
| 22 Feb 2023 | INR | 35.5 | 36 | 34.05 | 34.75 | 34.75 | -0.65 (-1.84%) | 8,378 |
| 21 Feb 2023 | INR | 35 | 35.9 | 33.25 | 35.4 | 35.4 | +0.4 (+1.14%) | 8,665 |
| 20 Feb 2023 | INR | 36.1 | 36.1 | 35 | 35 | 35 | -1.8 (-4.89%) | 4,490 |
| 17 Feb 2023 | INR | 38 | 38 | 35.15 | 36.8 | 36.8 | -0.2 (-0.54%) | 5,181 |
| 16 Feb 2023 | INR | 37 | 38.9 | 37 | 37 | 37 | -1.9 (-4.88%) | 13,584 |
| 15 Feb 2023 | INR | 38.9 | 40.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 11,369 |
| 14 Feb 2023 | INR | 43 | 43 | 40.5 | 40.9 | 40.9 | -1.65 (-3.88%) | 7,520 |
| 13 Feb 2023 | INR | 42.55 | 43.5 | 39.65 | 42.55 | 42.55 | +0.85 (+2.04%) | 12,127 |
| 10 Feb 2023 | INR | 41 | 43.95 | 41 | 41.7 | 41.7 | -1.45 (-3.36%) | 18,400 |
| 9 Feb 2023 | INR | 44.55 | 45.9 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 10,607 |
| 8 Feb 2023 | INR | 47.1 | 47.1 | 44.15 | 45.4 | 45.4 | -1.05 (-2.26%) | 16,160 |
| 7 Feb 2023 | INR | 45.6 | 47.85 | 43.35 | 46.45 | 46.45 | +0.85 (+1.86%) | 34,743 |
| 6 Feb 2023 | INR | 45.25 | 48 | 45.2 | 45.6 | 45.6 | -1.95 (-4.10%) | 18,878 |
| 3 Feb 2023 | INR | 52 | 52.2 | 47.45 | 47.55 | 47.55 | -2.35 (-4.71%) | 18,937 |
| 2 Feb 2023 | INR | 49.4 | 52.7 | 48.65 | 49.9 | 49.9 | -1.3 (-2.54%) | 27,559 |
| 1 Feb 2023 | INR | 48.15 | 53 | 48 | 51.2 | 51.2 | +0.7 (+1.39%) | 43,869 |
| 31 Jan 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 7,465 |
| 30 Jan 2023 | INR | 53.15 | 53.3 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 7,077 |
| 27 Jan 2023 | INR | 50.6 | 55.9 | 50.6 | 55.9 | 55.9 | +2.65 (+4.98%) | 73,303 |
| 25 Jan 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 2,616 |
| 24 Jan 2023 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 6,342 |
| 23 Jan 2023 | INR | 62.1 | 62.2 | 59 | 59 | 59 | -3.1 (-4.99%) | 24,968 |
