| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 8.14 | 8.14 | 7.76 | 7.76 | 7.76 | -0.38 (-4.67%) | 125 |
| 7 Sep 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 8.16 | 8.16 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 100 |
| 2 Sep 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 9.45 | 9.45 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 181 |
| 29 Aug 2011 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 100 |
| 23 Aug 2011 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 220 |
| 22 Aug 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.31 (-3.46%) | 100 |
| 17 Aug 2011 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 9.87 | 9.87 | 8.96 | 8.96 | 8.96 | -0.45 (-4.78%) | 434 |
| 12 Aug 2011 | INR | 10.38 | 10.38 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 301 |
| 11 Aug 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 10.67 | 10.67 | 9.7 | 9.9 | 9.9 | -0.29 (-2.85%) | 1,495 |
| 9 Aug 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 500 |
| 1 Aug 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 500 |
| 29 Jul 2011 | INR | 10.2 | 11.2 | 10.18 | 10.19 | 10.19 | -0.51 (-4.77%) | 1,226 |
| 28 Jul 2011 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 10.7 | 11.5 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 649 |
| 26 Jul 2011 | INR | 10.68 | 11.2 | 10.68 | 11.2 | 11.2 | +0.52 (+4.87%) | 4 |
