Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 66 |
9 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 100 |
7 Jun 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
6 Jun 2011 | INR | 12.44 | 12.44 | 11.5 | 11.5 | 11.5 | -0.39 (-3.28%) | 420 |
3 Jun 2011 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.61 (-4.88%) | 1,111 |
2 Jun 2011 | INR | 12.42 | 12.5 | 12.42 | 12.5 | 12.5 | -0.56 (-4.29%) | 222 |
1 Jun 2011 | INR | 13 | 13.1 | 13 | 13.06 | 13.06 | -0.44 (-3.26%) | 280 |
31 May 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 100 |
30 May 2011 | INR | 12.7 | 12.9 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 100 |
27 May 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 100 |
25 May 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 100 |
20 May 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | -0.03 (-0.24%) | 200 |
17 May 2011 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.13 (+1.05%) | 100 |
16 May 2011 | INR | 11.75 | 12.5 | 11.7 | 12.35 | 12.35 | +0.35 (+2.92%) | 87 |
13 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 5 |
12 May 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.47 (+4.15%) | 100 |
11 May 2011 | INR | 10.8 | 11.6 | 10.8 | 11.33 | 11.33 | -0.03 (-0.26%) | 150 |
10 May 2011 | INR | 11 | 11.75 | 10.98 | 11.36 | 11.36 | -0.19 (-1.65%) | 1,250 |
9 May 2011 | INR | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | +0.55 (+5.00%) | 110 |
6 May 2011 | INR | 10.28 | 11 | 10.27 | 11 | 11 | +0.19 (+1.76%) | 553 |
5 May 2011 | INR | 10.81 | 11.37 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 1,700 |
4 May 2011 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.58 (-4.85%) | 100 |
3 May 2011 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 100 |