SBEC Sugar Ltd. Recent Share Price (BSE:532102)

BSE:532102 - SBEC Sugar Ltd. SBEC Sugar Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2011	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	1
29 Apr 2011	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	0
28 Apr 2011	INR	12.1	12.1	12.1	12.1	12.1	-0.54 (-4.27%)	100
27 Apr 2011	INR	12.65	12.65	12.64	12.64	12.64	-0.66 (-4.96%)	420
26 Apr 2011	INR	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
25 Apr 2011	INR	14.5	14.5	13.3	13.3	13.3	-0.68 (-4.86%)	249
21 Apr 2011	INR	13.98	13.98	13.98	13.98	13.98	-0.02 (-0.14%)	100
20 Apr 2011	INR	14	14	14	14	14	+0.02 (+0.14%)	100
19 Apr 2011	INR	13.98	13.98	13.98	13.98	13.98	-0.17 (-1.20%)	100
18 Apr 2011	INR	13.51	14.15	13.51	14.15	14.15	-0.04 (-0.28%)	600
15 Apr 2011	INR	14.19	14.19	14.19	14.19	14.19	+0.19 (+1.36%)	100
13 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
11 Apr 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
8 Apr 2011	INR	14	14	14	14	14	+0.01 (+0.07%)	100
7 Apr 2011	INR	13.99	13.99	13.99	13.99	13.99	+0.63 (+4.72%)	100
6 Apr 2011	INR	13.31	13.95	13.31	13.36	13.36	-0.64 (-4.57%)	511
5 Apr 2011	INR	14.25	14.25	13.54	14	14	-0.25 (-1.75%)	1,950
4 Apr 2011	INR	14.25	14.25	14.25	14.25	14.25	+0.36 (+2.59%)	100
1 Apr 2011	INR	13.89	13.89	13.89	13.89	13.89	0.0 (0.0%)	0
31 Mar 2011	INR	13.89	13.89	13.89	13.89	13.89	+0.58 (+4.36%)	100
30 Mar 2011	INR	13.31	13.31	13.31	13.31	13.31	0.0 (0.0%)	0
29 Mar 2011	INR	13.31	13.31	13.31	13.31	13.31	-0.69 (-4.93%)	50
28 Mar 2011	INR	14	14.21	14	14	14	-0.22 (-1.55%)	3,200
25 Mar 2011	INR	14.22	14.22	14.22	14.22	14.22	0.0 (0.0%)	0
24 Mar 2011	INR	13.95	14.5	13.95	14.22	14.22	+0.22 (+1.57%)	200
23 Mar 2011	INR	14	14	14	14	14	0.0 (0.0%)	100
22 Mar 2011	INR	14	14	14	14	14	-0.2 (-1.41%)	110
21 Mar 2011	INR	14.2	14.2	14.2	14.2	14.2	+0.67 (+4.95%)	100
18 Mar 2011	INR	13.53	13.53	13.53	13.53	13.53	0.0 (0.0%)	0
17 Mar 2011	INR	13.35	14	13.35	13.53	13.53	-0.47 (-3.36%)	140

See Xignite Response |