Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 100 |
15 Mar 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 13.9 | 14 | 13.9 | 13.95 | 13.95 | +0.61 (+4.57%) | 200 |
11 Mar 2011 | INR | 13.3 | 13.69 | 13.3 | 13.34 | 13.34 | -0.35 (-2.56%) | 800 |
10 Mar 2011 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 800 |
9 Mar 2011 | INR | 13.55 | 14.5 | 13.55 | 14.4 | 14.4 | +0.15 (+1.05%) | 1,694 |
8 Mar 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 500 |
7 Mar 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 1 |
4 Mar 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.63 (+4.63%) | 1 |
3 Mar 2011 | INR | 13.4 | 14.07 | 13.4 | 13.62 | 13.62 | +0.22 (+1.64%) | 300 |
1 Mar 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 13 | 14.2 | 13 | 13.4 | 13.4 | -0.14 (-1.03%) | 524 |
18 Feb 2011 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 13.5 | 13.75 | 13.5 | 13.54 | 13.54 | +0.39 (+2.97%) | 600 |
16 Feb 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 12.45 | 13.5 | 12.45 | 13.15 | 13.15 | +0.05 (+0.38%) | 400 |
14 Feb 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 1,201 |
9 Feb 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 50 |
8 Feb 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 50 |
4 Feb 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.55 (-3.79%) | 1,200 |
3 Feb 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 100 |
2 Feb 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.54 (-3.73%) | 50 |