| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.49 (+3.50%) | 50 |
| 31 Jan 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 50 |
| 28 Jan 2011 | INR | 13.24 | 14 | 13.24 | 13.99 | 13.99 | +0.06 (+0.43%) | 1,800 |
| 27 Jan 2011 | INR | 13.78 | 14.45 | 13.78 | 13.93 | 13.93 | -0.57 (-3.93%) | 1,660 |
| 25 Jan 2011 | INR | 13.97 | 14.5 | 13.97 | 14.5 | 14.5 | -0.2 (-1.36%) | 402 |
| 24 Jan 2011 | INR | 13.31 | 14.7 | 13.31 | 14.7 | 14.7 | +0.7 (+5%) | 310 |
| 21 Jan 2011 | INR | 14 | 14.46 | 14 | 14 | 14 | +0.22 (+1.60%) | 605 |
| 20 Jan 2011 | INR | 14.25 | 14.25 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 865 |
| 19 Jan 2011 | INR | 13.81 | 14.5 | 13.81 | 14.5 | 14.5 | +0.69 (+5.00%) | 131 |
| 18 Jan 2011 | INR | 15.22 | 15.22 | 13.8 | 13.81 | 13.81 | -0.69 (-4.76%) | 420 |
| 17 Jan 2011 | INR | 13.4 | 14.8 | 13.4 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,900 |
| 14 Jan 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.64 (+4.75%) | 1,000 |
| 13 Jan 2011 | INR | 12.26 | 13.47 | 12.26 | 13.46 | 13.46 | +0.58 (+4.50%) | 400 |
| 12 Jan 2011 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.59 (+4.80%) | 465 |
| 11 Jan 2011 | INR | 11.36 | 12.3 | 11.35 | 12.29 | 12.29 | +0.49 (+4.15%) | 850 |
| 10 Jan 2011 | INR | 12.05 | 12.05 | 11.65 | 11.8 | 11.8 | -0.24 (-1.99%) | 955 |
| 7 Jan 2011 | INR | 11.93 | 13.07 | 11.93 | 12.04 | 12.04 | -0.51 (-4.06%) | 3,000 |
| 6 Jan 2011 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 1,300 |
| 5 Jan 2011 | INR | 13.21 | 13.79 | 13.2 | 13.21 | 13.21 | -0.63 (-4.55%) | 1,227 |
| 4 Jan 2011 | INR | 13.05 | 13.84 | 13.05 | 13.84 | 13.84 | +0.65 (+4.93%) | 2,156 |
| 3 Jan 2011 | INR | 13.19 | 13.8 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 1,527 |
| 31 Dec 2010 | INR | 14.44 | 14.44 | 13.17 | 13.17 | 13.17 | -0.68 (-4.91%) | 1,100 |
| 30 Dec 2010 | INR | 12.9 | 14.12 | 12.9 | 13.85 | 13.85 | +0.28 (+2.06%) | 2,938 |
| 29 Dec 2010 | INR | 12.97 | 13.6 | 12.33 | 13.57 | 13.57 | +0.6 (+4.63%) | 4,978 |
| 28 Dec 2010 | INR | 12.92 | 13.95 | 12.91 | 12.97 | 12.97 | -0.36 (-2.70%) | 2,181 |
| 27 Dec 2010 | INR | 12.25 | 13.33 | 12.25 | 13.33 | 13.33 | +0.63 (+4.96%) | 103 |
| 24 Dec 2010 | INR | 12.7 | 13.33 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1,501 |
| 23 Dec 2010 | INR | 12.96 | 12.96 | 11.8 | 12.7 | 12.7 | +0.35 (+2.83%) | 671 |
| 22 Dec 2010 | INR | 12.3 | 12.35 | 11.55 | 12.35 | 12.35 | +0.58 (+4.93%) | 1,270 |
| 21 Dec 2010 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
