| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 13,152 |
| 19 Jan 2023 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +2.8 (+4.97%) | 7,680 |
| 18 Jan 2023 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 1,751 |
| 17 Jan 2023 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +2.55 (+4.99%) | 7,597 |
| 16 Jan 2023 | INR | 51.15 | 51.15 | 49.75 | 51.15 | 51.15 | +2.4 (+4.92%) | 69,929 |
| 13 Jan 2023 | INR | 44.15 | 48.75 | 44.15 | 48.75 | 48.75 | +2.3 (+4.95%) | 68,311 |
| 12 Jan 2023 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 6,088 |
| 11 Jan 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 2,614 |
| 10 Jan 2023 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 2,244 |
| 9 Jan 2023 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 2,995 |
| 6 Jan 2023 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 2,447 |
| 5 Jan 2023 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 3,320 |
| 4 Jan 2023 | INR | 63 | 63 | 63 | 63 | 63 | -3.3 (-4.98%) | 3,917 |
| 3 Jan 2023 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -3.45 (-4.95%) | 4,827 |
| 2 Jan 2023 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -3.65 (-4.97%) | 5,763 |
| 30 Dec 2022 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -3.85 (-4.98%) | 6,734 |
| 29 Dec 2022 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -4.05 (-4.98%) | 6,202 |
| 28 Dec 2022 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | -4.25 (-4.97%) | 11,793 |
| 27 Dec 2022 | INR | 94.55 | 94.55 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 79,315 |
| 26 Dec 2022 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +4.25 (+4.95%) | 37,016 |
| 23 Dec 2022 | INR | 85.8 | 85.8 | 82 | 85.8 | 85.8 | +4.05 (+4.95%) | 55,110 |
| 22 Dec 2022 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +3.85 (+4.94%) | 36,174 |
| 21 Dec 2022 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +3.7 (+4.99%) | 13,146 |
| 20 Dec 2022 | INR | 74 | 74.2 | 72.15 | 74.2 | 74.2 | +3.5 (+4.95%) | 42,600 |
| 19 Dec 2022 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +3.35 (+4.97%) | 22,939 |
| 16 Dec 2022 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +3.2 (+4.99%) | 24,273 |
| 15 Dec 2022 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.05 (+4.99%) | 35,328 |
| 14 Dec 2022 | INR | 59.9 | 61.1 | 58.5 | 61.1 | 61.1 | +2.9 (+4.98%) | 54,546 |
| 13 Dec 2022 | INR | 58.2 | 58.2 | 57.15 | 58.2 | 58.2 | +2.75 (+4.96%) | 76,695 |
| 12 Dec 2022 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +2.6 (+4.92%) | 28,501 |
