| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 11.82 | 11.82 | 11.75 | 11.77 | 11.77 | -0.01 (-0.08%) | 2,730 |
| 16 Dec 2010 | INR | 12.15 | 12.15 | 11.55 | 11.78 | 11.78 | -0.27 (-2.24%) | 1,673 |
| 15 Dec 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.45 (+3.88%) | 400 |
| 14 Dec 2010 | INR | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.35 (+3.11%) | 1,200 |
| 13 Dec 2010 | INR | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 450 |
| 10 Dec 2010 | INR | 11.74 | 11.74 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 1,652 |
| 9 Dec 2010 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.54 (-4.60%) | 201 |
| 8 Dec 2010 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 12.5 | 12.5 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1,684 |
| 6 Dec 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 200 |
| 2 Dec 2010 | INR | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.1 (+0.78%) | 500 |
| 1 Dec 2010 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 320 |
| 30 Nov 2010 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 300 |
| 26 Nov 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 116 |
| 25 Nov 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 500 |
| 24 Nov 2010 | INR | 12 | 13 | 11.95 | 13 | 13 | +0.5 (+4%) | 1,042 |
| 23 Nov 2010 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 2,160 |
| 22 Nov 2010 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 2,013 |
| 19 Nov 2010 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 300 |
| 18 Nov 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 200 |
| 16 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.55 (-3.54%) | 100 |
| 12 Nov 2010 | INR | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 353 |
| 11 Nov 2010 | INR | 14.8 | 15.65 | 14.75 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,713 |
| 10 Nov 2010 | INR | 16.85 | 16.9 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 725 |
| 9 Nov 2010 | INR | 16.25 | 17 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 750 |
| 8 Nov 2010 | INR | 18.75 | 18.75 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 4,921 |
| 5 Nov 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
