| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 500 |
| 2 Nov 2010 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 150 |
| 1 Nov 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.02 (-4.91%) | 200 |
| 29 Oct 2010 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 20.8 | 20.8 | 20.77 | 20.77 | 20.77 | -1.09 (-4.99%) | 1,257 |
| 27 Oct 2010 | INR | 23 | 23 | 21.86 | 21.86 | 21.86 | -1.14 (-4.96%) | 1,200 |
| 26 Oct 2010 | INR | 25.3 | 25.3 | 23 | 23 | 23 | -1.1 (-4.56%) | 7,010 |
| 25 Oct 2010 | INR | 24.1 | 24.1 | 23 | 24.1 | 24.1 | +1.14 (+4.97%) | 16,812 |
| 22 Oct 2010 | INR | 23.05 | 23.05 | 20.88 | 22.96 | 22.96 | +1 (+4.55%) | 5,168 |
| 21 Oct 2010 | INR | 21.95 | 21.96 | 20.8 | 21.96 | 21.96 | +1.04 (+4.97%) | 15,853 |
| 20 Oct 2010 | INR | 20.92 | 20.92 | 19.35 | 20.92 | 20.92 | +0.99 (+4.97%) | 4,651 |
| 19 Oct 2010 | INR | 20.68 | 20.68 | 18.8 | 19.93 | 19.93 | +0.23 (+1.17%) | 7,493 |
| 18 Oct 2010 | INR | 19.5 | 19.8 | 17.92 | 19.7 | 19.7 | +0.84 (+4.45%) | 2,655 |
| 15 Oct 2010 | INR | 18 | 18.9 | 17.25 | 18.86 | 18.86 | +0.86 (+4.78%) | 1,742 |
| 14 Oct 2010 | INR | 17.7 | 18.01 | 16.52 | 18 | 18 | +0.84 (+4.90%) | 3,812 |
| 13 Oct 2010 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 18.82 | 18.82 | 17.1 | 17.16 | 17.16 | -0.78 (-4.35%) | 1,435 |
| 11 Oct 2010 | INR | 18.13 | 18.13 | 16.52 | 17.94 | 17.94 | +0.67 (+3.88%) | 9,736 |
| 8 Oct 2010 | INR | 16.45 | 17.27 | 16.17 | 17.27 | 17.27 | +0.82 (+4.98%) | 3,194 |
| 7 Oct 2010 | INR | 14.9 | 16.45 | 14.9 | 16.45 | 16.45 | +0.78 (+4.98%) | 1,154 |
| 6 Oct 2010 | INR | 15.95 | 16.1 | 14.86 | 15.67 | 15.67 | +0.33 (+2.15%) | 3,002 |
| 5 Oct 2010 | INR | 15.2 | 15.34 | 14.2 | 15.34 | 15.34 | +0.73 (+5.00%) | 3,001 |
| 4 Oct 2010 | INR | 14.5 | 14.63 | 13.25 | 14.61 | 14.61 | +0.67 (+4.81%) | 4,606 |
| 1 Oct 2010 | INR | 13 | 13.94 | 13 | 13.94 | 13.94 | +0.66 (+4.97%) | 3,415 |
| 30 Sep 2010 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,783 |
| 29 Sep 2010 | INR | 12.4 | 12.65 | 12.4 | 12.65 | 12.65 | +0.6 (+4.98%) | 326 |
| 28 Sep 2010 | INR | 11.85 | 12.05 | 11.85 | 12.05 | 12.05 | -0.4 (-3.21%) | 700 |
| 27 Sep 2010 | INR | 12.66 | 12.66 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 1,249 |
| 24 Sep 2010 | INR | 11.82 | 13 | 11.82 | 13 | 13 | +0.6 (+4.84%) | 101 |
