| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 12.5 | 13.59 | 12.31 | 12.4 | 12.4 | -0.55 (-4.25%) | 3,005 |
| 22 Sep 2010 | INR | 13.5 | 13.5 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 469 |
| 21 Sep 2010 | INR | 12.4 | 13.6 | 12.4 | 13.6 | 13.6 | +0.64 (+4.94%) | 60 |
| 20 Sep 2010 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,100 |
| 17 Sep 2010 | INR | 12.3 | 13.03 | 12.3 | 12.35 | 12.35 | -0.06 (-0.48%) | 1,060 |
| 16 Sep 2010 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.39 (-3.05%) | 110 |
| 15 Sep 2010 | INR | 12.37 | 13.67 | 12.37 | 12.8 | 12.8 | -0.22 (-1.69%) | 1,024 |
| 14 Sep 2010 | INR | 14.36 | 14.36 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 2,100 |
| 13 Sep 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | INR | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.65 (+4.98%) | 232 |
| 8 Sep 2010 | INR | 13.6 | 13.8 | 13.05 | 13.05 | 13.05 | -0.23 (-1.73%) | 1,300 |
| 7 Sep 2010 | INR | 13.2 | 13.28 | 13.2 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,548 |
| 6 Sep 2010 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 13.2 | 13.2 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 700 |
| 2 Sep 2010 | INR | 12.75 | 12.75 | 12.6 | 12.61 | 12.61 | +0.46 (+3.79%) | 2,200 |
| 1 Sep 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1,964 |
| 31 Aug 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 200 |
| 26 Aug 2010 | INR | 11.98 | 13.2 | 11.98 | 13.2 | 13.2 | +0.6 (+4.76%) | 400 |
| 25 Aug 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 400 |
| 19 Aug 2010 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.63 (-4.85%) | 884 |
| 18 Aug 2010 | INR | 12.41 | 13 | 12.41 | 13 | 13 | 0.0 (0.0%) | 200 |
| 17 Aug 2010 | INR | 12.6 | 13 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 916 |
| 16 Aug 2010 | INR | 12.83 | 13.25 | 12.83 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,450 |
| 13 Aug 2010 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 2,201 |
| 12 Aug 2010 | INR | 13.85 | 13.89 | 13.8 | 13.8 | 13.8 | +0.57 (+4.31%) | 2,100 |
