SBEC Sugar Ltd. Recent Share Price (BSE:532102)

BSE:532102 - SBEC Sugar Ltd. SBEC Sugar Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2010	INR	13	13.23	13	13.23	13.23	+0.63 (+5%)	800
10 Aug 2010	INR	11.42	12.6	11.42	12.6	12.6	+0.6 (+5%)	4,300
9 Aug 2010	INR	12.5	12.5	11.86	12	12	-0.48 (-3.85%)	1,800
6 Aug 2010	INR	11.5	12.48	11.5	12.48	12.48	+0.48 (+4%)	811
5 Aug 2010	INR	12	12	12	12	12	0.0 (0.0%)	0
4 Aug 2010	INR	12	12	11.61	12	12	+0.2 (+1.69%)	840
3 Aug 2010	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
2 Aug 2010	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
30 Jul 2010	INR	11.8	11.8	11.8	11.8	11.8	-0.45 (-3.67%)	100
29 Jul 2010	INR	12.3	12.3	12.25	12.25	12.25	-0.5 (-3.92%)	1,000
28 Jul 2010	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
27 Jul 2010	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
26 Jul 2010	INR	12.75	12.75	12.75	12.75	12.75	-0.6 (-4.49%)	200
23 Jul 2010	INR	13.3	13.35	12.95	13.35	13.35	-0.25 (-1.84%)	301
22 Jul 2010	INR	13.55	13.6	13.55	13.6	13.6	+0.2 (+1.49%)	1,051
21 Jul 2010	INR	13.4	13.4	12.3	13.4	13.4	+0.6 (+4.69%)	542
20 Jul 2010	INR	12.6	13	12.6	12.8	12.8	-0.45 (-3.40%)	2,775
19 Jul 2010	INR	13.25	13.25	13.25	13.25	13.25	-0.65 (-4.68%)	2,241
16 Jul 2010	INR	13.9	13.9	13.9	13.9	13.9	+0.9 (+6.92%)	186
15 Jul 2010	INR	13.35	13.35	13	13	13	-0.35 (-2.62%)	1,250
14 Jul 2010	INR	14.4	14.4	13.35	13.35	13.35	-1.05 (-7.29%)	1,250
13 Jul 2010	INR	14.95	14.95	13.9	14.4	14.4	-0.2 (-1.37%)	812
12 Jul 2010	INR	14.6	14.6	14.6	14.6	14.6	-0.65 (-4.26%)	200
9 Jul 2010	INR	14.65	15.5	14.65	15.25	15.25	-0.15 (-0.97%)	1,783
8 Jul 2010	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
7 Jul 2010	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
6 Jul 2010	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
5 Jul 2010	INR	14.65	15.4	14.65	15.4	15.4	0.0 (0.0%)	125
2 Jul 2010	INR	15.4	15.4	15.4	15.4	15.4	+0.5 (+3.36%)	1
1 Jul 2010	INR	15.25	15.25	14.9	14.9	14.9	-0.75 (-4.79%)	420

See Xignite Response |