| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 275 |
| 29 Jun 2010 | INR | 14.85 | 15 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 100 |
| 28 Jun 2010 | INR | 13.6 | 14.85 | 13.6 | 14.85 | 14.85 | +0.55 (+3.85%) | 57 |
| 25 Jun 2010 | INR | 15.75 | 15.75 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 675 |
| 24 Jun 2010 | INR | 14.95 | 15 | 14.95 | 15 | 15 | +0.7 (+4.90%) | 401 |
| 23 Jun 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 100 |
| 22 Jun 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 150 |
| 18 Jun 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 100 |
| 17 Jun 2010 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 13.05 | 13.5 | 12.85 | 13.05 | 13.05 | -0.45 (-3.33%) | 1,706 |
| 15 Jun 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 301 |
| 14 Jun 2010 | INR | 14 | 14 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,300 |
| 11 Jun 2010 | INR | 13.25 | 13.5 | 13.05 | 13.5 | 13.5 | -0.2 (-1.46%) | 310 |
| 10 Jun 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 500 |
| 8 Jun 2010 | INR | 14.15 | 14.4 | 14.15 | 14.4 | 14.4 | +0.65 (+4.73%) | 3 |
| 7 Jun 2010 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 210 |
| 4 Jun 2010 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.5 (-9.40%) | 86 |
| 1 Jun 2010 | INR | 15.65 | 15.95 | 14.45 | 15.95 | 15.95 | +0.74 (+4.87%) | 1,006 |
| 31 May 2010 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 654 |
| 28 May 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 May 2010 | INR | 16.15 | 16.15 | 16 | 16 | 16 | 0.0 (0.0%) | 115 |
| 26 May 2010 | INR | 17.15 | 17.3 | 16 | 16 | 16 | -0.75 (-4.48%) | 300 |
| 25 May 2010 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 16.61 | 16.75 | 16.61 | 16.75 | 16.75 | -0.73 (-4.18%) | 64 |
| 21 May 2010 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 386 |
