Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.96 (-4.96%) | 80 |
18 May 2010 | INR | 17.59 | 19.4 | 17.59 | 19.35 | 19.35 | +0.84 (+4.54%) | 1,042 |
17 May 2010 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59 (-3.09%) | 0 |
13 May 2010 | INR | 17.51 | 19.1 | 17.51 | 19.1 | 19.1 | +0.49 (+2.63%) | 6,100 |
12 May 2010 | INR | 17.95 | 18.61 | 17.95 | 18.61 | 18.61 | +0.21 (+1.14%) | 1,747 |
11 May 2010 | INR | 17.05 | 18.4 | 17.02 | 18.4 | 18.4 | +0.02 (+0.11%) | 1,625 |
10 May 2010 | INR | 17.05 | 18.38 | 17 | 18.38 | 18.38 | +0.85 (+4.85%) | 1,200 |
7 May 2010 | INR | 17.5 | 17.53 | 15.87 | 17.53 | 17.53 | +0.83 (+4.97%) | 2,012 |
6 May 2010 | INR | 17.15 | 17.15 | 16.7 | 16.7 | 16.7 | -0.31 (-1.82%) | 435 |
5 May 2010 | INR | 16.2 | 17.01 | 16.2 | 17.01 | 17.01 | +0.81 (+5.00%) | 2,358 |
4 May 2010 | INR | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | +0.77 (+4.99%) | 11,523 |
3 May 2010 | INR | 15.15 | 15.43 | 13.97 | 15.43 | 15.43 | +0.73 (+4.97%) | 2,230 |
30 Apr 2010 | INR | 14.15 | 14.7 | 13.4 | 14.7 | 14.7 | +0.7 (+5%) | 6,453 |
29 Apr 2010 | INR | 15.15 | 15.3 | 14 | 14 | 14 | -0.7 (-4.76%) | 27 |
28 Apr 2010 | INR | 14.65 | 14.7 | 13.35 | 14.7 | 14.7 | +0.55 (+3.89%) | 6,207 |
27 Apr 2010 | INR | 13.15 | 14.15 | 13.01 | 14.15 | 14.15 | +0.66 (+4.89%) | 4,114 |
26 Apr 2010 | INR | 13.15 | 13.49 | 12.56 | 13.49 | 13.49 | +0.64 (+4.98%) | 5,354 |
23 Apr 2010 | INR | 13 | 13.6 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 560 |
22 Apr 2010 | INR | 13.6 | 13.88 | 12.7 | 12.7 | 12.7 | -0.52 (-3.93%) | 3,054 |
21 Apr 2010 | INR | 14 | 14 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 908 |
20 Apr 2010 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.74 (-5.05%) | 250 |
19 Apr 2010 | INR | 14.8 | 14.8 | 14.64 | 14.65 | 14.65 | -0.15 (-1.01%) | 3 |
16 Apr 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 14.65 | 14.8 | 14.65 | 14.8 | 14.8 | -0.1 (-0.67%) | 264 |
9 Apr 2010 | INR | 14.2 | 14.9 | 14.14 | 14.9 | 14.9 | +0.02 (+0.13%) | 3,101 |
8 Apr 2010 | INR | 14.19 | 14.88 | 14.19 | 14.88 | 14.88 | +0.77 (+5.46%) | 4,060 |