| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 14.25 | 14.25 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 302 |
| 6 Apr 2010 | INR | 14.85 | 15.51 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 1,008 |
| 5 Apr 2010 | INR | 14.8 | 14.84 | 14.8 | 14.84 | 14.84 | +0.7 (+4.95%) | 2,550 |
| 2 Apr 2010 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
| 1 Apr 2010 | INR | 14.7 | 14.7 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 855 |
| 31 Mar 2010 | INR | 14.6 | 14.6 | 13.55 | 14 | 14 | 0.0 (0.0%) | 1,940 |
| 30 Mar 2010 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.65 (+4.87%) | 2,038 |
| 29 Mar 2010 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 4,239 |
| 26 Mar 2010 | INR | 15 | 15 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,638 |
| 25 Mar 2010 | INR | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 450 |
| 24 Mar 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 16.7 | 16.7 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,075 |
| 22 Mar 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.65 (+4.17%) | 100 |
| 19 Mar 2010 | INR | 17.1 | 17.15 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 303 |
| 18 Mar 2010 | INR | 14.95 | 16.35 | 14.95 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,071 |
| 17 Mar 2010 | INR | 16.25 | 17 | 15.55 | 15.6 | 15.6 | -0.65 (-4%) | 2,731 |
| 16 Mar 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 550 |
| 15 Mar 2010 | INR | 15.7 | 15.75 | 15.3 | 15.75 | 15.75 | -0.35 (-2.17%) | 1,019 |
| 12 Mar 2010 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 675 |
| 11 Mar 2010 | INR | 16.8 | 18.45 | 16.8 | 16.9 | 16.9 | -0.75 (-4.25%) | 325 |
| 10 Mar 2010 | INR | 19.15 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 267 |
| 9 Mar 2010 | INR | 19.95 | 19.95 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 65 |
| 8 Mar 2010 | INR | 19.3 | 19.6 | 18.35 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,701 |
| 5 Mar 2010 | INR | 18.65 | 19.3 | 18.65 | 19.3 | 19.3 | +0.9 (+4.89%) | 55 |
| 4 Mar 2010 | INR | 18.4 | 18.4 | 18.15 | 18.4 | 18.4 | +0.85 (+4.84%) | 1,752 |
| 3 Mar 2010 | INR | 17.15 | 17.55 | 15.95 | 17.55 | 17.55 | +0.8 (+4.78%) | 11,757 |
| 2 Mar 2010 | INR | 16.8 | 16.85 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 1,950 |
| 26 Feb 2010 | INR | 17.5 | 17.6 | 17.2 | 17.6 | 17.6 | -0.45 (-2.49%) | 250 |
| 25 Feb 2010 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,111 |
| 24 Feb 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 163 |
