| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 19.75 | 19.9 | 19.75 | 19.9 | 19.9 | -0.05 (-0.25%) | 2,000 |
| 22 Feb 2010 | INR | 19.15 | 19.95 | 18.75 | 19.95 | 19.95 | +0.95 (+5%) | 52 |
| 19 Feb 2010 | INR | 19.15 | 19.15 | 18.85 | 19 | 19 | 0.0 (0.0%) | 2,245 |
| 18 Feb 2010 | INR | 19 | 19 | 19 | 19 | 19 | -0.6 (-3.06%) | 508 |
| 17 Feb 2010 | INR | 19.6 | 19.6 | 19.2 | 19.6 | 19.6 | +0.4 (+2.08%) | 545 |
| 16 Feb 2010 | INR | 20.1 | 20.1 | 19.1 | 19.2 | 19.2 | -0.9 (-4.48%) | 1,686 |
| 15 Feb 2010 | INR | 20.9 | 21 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 910 |
| 12 Feb 2010 | INR | 0 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
| 11 Feb 2010 | INR | 22.25 | 22.65 | 20.55 | 21 | 21 | -0.95 (-4.33%) | 530 |
| 10 Feb 2010 | INR | 20.85 | 21.95 | 20.65 | 21.95 | 21.95 | +1 (+4.77%) | 615 |
| 9 Feb 2010 | INR | 20.6 | 22.6 | 20.55 | 20.95 | 20.95 | -0.65 (-3.01%) | 5,937 |
| 8 Feb 2010 | INR | 21.7 | 23.15 | 21.55 | 21.6 | 21.6 | -2.2 (-9.24%) | 2,737 |
| 5 Feb 2010 | INR | 24.95 | 25 | 23.75 | 23.8 | 23.8 | -1.65 (-6.48%) | 800 |
| 4 Feb 2010 | INR | 23.2 | 25.45 | 23.2 | 25.45 | 25.45 | +1.05 (+4.30%) | 4,595 |
| 3 Feb 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.95 (-7.40%) | 590 |
| 2 Feb 2010 | INR | 24.4 | 26.35 | 24.3 | 26.35 | 26.35 | +0.95 (+3.74%) | 6,395 |
| 1 Feb 2010 | INR | 24.85 | 27.45 | 24.85 | 25.4 | 25.4 | -1.05 (-3.97%) | 13,356 |
| 29 Jan 2010 | INR | 27 | 27 | 24.75 | 26.45 | 26.45 | -0.75 (-2.76%) | 3,061 |
| 28 Jan 2010 | INR | 27.3 | 27.3 | 24.75 | 27.2 | 27.2 | 0.0 (0.0%) | 11,950 |
| 27 Jan 2010 | INR | 27 | 27.2 | 24.7 | 27.2 | 27.2 | +1.25 (+4.82%) | 11,142 |
| 26 Jan 2010 | INR | 0 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 0 |
| 25 Jan 2010 | INR | 27.85 | 27.85 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 14,356 |
| 22 Jan 2010 | INR | 26.75 | 27 | 26.75 | 26.8 | 26.8 | -1.35 (-4.80%) | 7,229 |
| 21 Jan 2010 | INR | 29.5 | 29.5 | 27 | 28.15 | 28.15 | -0.85 (-2.93%) | 17,272 |
| 20 Jan 2010 | INR | 29.95 | 29.95 | 27.15 | 29 | 29 | +0.45 (+1.58%) | 106,083 |
| 19 Jan 2010 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 31,044 |
| 18 Jan 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 3,214 |
| 15 Jan 2010 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 5,054 |
| 14 Jan 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 10,737 |
| 13 Jan 2010 | INR | 23.55 | 23.6 | 23.55 | 23.6 | 23.6 | +1.1 (+4.89%) | 12,223 |
