| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 7,001 |
| 11 Jan 2010 | INR | 20.9 | 21.45 | 20 | 21.45 | 21.45 | +0.55 (+2.63%) | 71,004 |
| 8 Jan 2010 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 73,923 |
| 7 Jan 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 4,817 |
| 6 Jan 2010 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 9,617 |
| 5 Jan 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 4,831 |
| 4 Jan 2010 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 4,096 |
| 31 Dec 2009 | INR | 16.43 | 16.43 | 16.3 | 16.43 | 16.43 | +0.78 (+4.98%) | 527,154 |
| 30 Dec 2009 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 4,050 |
| 29 Dec 2009 | INR | 14.5 | 14.91 | 14.5 | 14.91 | 14.91 | +0.71 (+5%) | 2,125 |
| 24 Dec 2009 | INR | 13.93 | 14.2 | 13.92 | 14.2 | 14.2 | -0.45 (-3.07%) | 247 |
| 23 Dec 2009 | INR | 14.6 | 14.7 | 14 | 14.65 | 14.65 | +0.65 (+4.64%) | 2,220 |
| 22 Dec 2009 | INR | 14 | 14.49 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 1,149 |
| 21 Dec 2009 | INR | 13.35 | 13.8 | 13.35 | 13.8 | 13.8 | +0.65 (+4.94%) | 550 |
| 18 Dec 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.19 (-8.30%) | 501 |
| 17 Dec 2009 | INR | 14.4 | 14.4 | 13.25 | 14.34 | 14.34 | +0.57 (+4.14%) | 225 |
| 16 Dec 2009 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 590 |
| 15 Dec 2009 | INR | 15.45 | 15.6 | 14.49 | 14.49 | 14.49 | -0.51 (-3.40%) | 6,140 |
| 11 Dec 2009 | INR | 15.41 | 15.41 | 14.17 | 15 | 15 | -969.734 (-98.48%) | 4,031 |
| 10 Dec 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +14.379 (+4783.06%) | 3,769 |
| 9 Dec 2009 | INR | 13.4 | 13.99 | 13.3 | 13.99 | 13.99 | -880.186 (-98.44%) | 534,123 |
| 8 Dec 2009 | USD | 13 | 13.65 | 13 | 13.33 | 13.33 | +13.051 (+4671.67%) | 472,491 |
| 7 Dec 2009 | INR | 13 | 13.35 | 13 | 13 | 13 | +0.7 (+5.69%) | 481,177 |
| 4 Dec 2009 | INR | 12 | 12.99 | 12 | 12.3 | 12.3 | -819.492 (-98.52%) | 421 |
| 3 Dec 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +12.146 (+4781.89%) | 250 |
| 2 Dec 2009 | INR | 11.83 | 11.83 | 11.82 | 11.82 | 11.82 | -0.48 (-3.90%) | 300 |
| 30 Nov 2009 | INR | 13.05 | 13.2 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 550 |
| 27 Nov 2009 | INR | 12.5 | 13 | 12.5 | 12.75 | 12.75 | -0.4 (-3.04%) | 520 |
| 26 Nov 2009 | INR | 13.5 | 13.5 | 12.7 | 13.15 | 13.15 | +0.1 (+0.77%) | 180 |
| 25 Nov 2009 | INR | 12.6 | 13.15 | 12.15 | 13.05 | 13.05 | +0.3 (+2.35%) | 2,303 |
