| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | +0.2 (+1.59%) | 125 |
| 20 Nov 2009 | INR | 12.1 | 12.55 | 12.1 | 12.55 | 12.55 | +0.25 (+2.03%) | 1,250 |
| 19 Nov 2009 | INR | 12.55 | 12.6 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,224 |
| 18 Nov 2009 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 590 |
| 17 Nov 2009 | INR | 12.15 | 12.85 | 12.15 | 12.85 | 12.85 | +0.15 (+1.18%) | 700 |
| 16 Nov 2009 | INR | 13.45 | 13.45 | 12.25 | 12.7 | 12.7 | -0.15 (-1.17%) | 3,789 |
| 13 Nov 2009 | INR | 13.3 | 13.3 | 12.75 | 12.85 | 12.85 | -0.3 (-2.28%) | 2,217 |
| 12 Nov 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 500 |
| 11 Nov 2009 | INR | 12.15 | 13.05 | 12.1 | 12.95 | 12.95 | +0.25 (+1.97%) | 12,778 |
| 10 Nov 2009 | INR | 12.7 | 13 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 2,865 |
| 9 Nov 2009 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 2,314 |
| 6 Nov 2009 | INR | 14 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,140 |
| 5 Nov 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,025 |
| 4 Nov 2009 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 280 |
| 3 Nov 2009 | INR | 17.9 | 17.9 | 16.25 | 16.25 | 16.25 | -0.83 (-4.86%) | 11,714 |
| 30 Oct 2009 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.81 (+4.98%) | 10,581 |
| 29 Oct 2009 | INR | 16 | 16.28 | 15.75 | 16.27 | 16.27 | +1.47 (+9.93%) | 22,970 |
| 28 Oct 2009 | INR | 13.69 | 14.8 | 13.69 | 14.8 | 14.8 | +1.34 (+9.96%) | 7,976 |
| 27 Oct 2009 | INR | 13.45 | 13.46 | 12.52 | 13.46 | 13.46 | +1.22 (+9.97%) | 11,707 |
| 26 Oct 2009 | INR | 11.04 | 12.24 | 11.04 | 12.24 | 12.24 | +1.11 (+9.97%) | 4,900 |
| 23 Oct 2009 | INR | 11 | 11.5 | 11 | 11.13 | 11.13 | -0.05 (-0.45%) | 811 |
| 22 Oct 2009 | INR | 11.5 | 11.5 | 11.05 | 11.18 | 11.18 | -1.36 (-10.85%) | 925 |
| 21 Oct 2009 | INR | 11.99 | 12.54 | 11.5 | 12.54 | 12.54 | +0.54 (+4.50%) | 5,196 |
| 20 Oct 2009 | INR | 11.99 | 12 | 11.11 | 12 | 12 | +0.19 (+1.61%) | 5,300 |
| 17 Oct 2009 | INR | 11.8 | 12.35 | 11.3 | 11.81 | 11.81 | -0.09 (-0.76%) | 450 |
| 16 Oct 2009 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 400 |
| 15 Oct 2009 | INR | 11.7 | 12 | 11.25 | 11.88 | 11.88 | +0.67 (+5.98%) | 2,954 |
| 14 Oct 2009 | INR | 10.91 | 11.78 | 10.91 | 11.21 | 11.21 | -0.29 (-2.52%) | 2,114 |
| 12 Oct 2009 | INR | 11.44 | 11.5 | 11.44 | 11.5 | 11.5 | +0.29 (+2.59%) | 500 |
| 9 Oct 2009 | INR | 11.2 | 12.08 | 11.2 | 11.21 | 11.21 | -0.44 (-3.78%) | 602 |
