| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | INR | 11.12 | 11.68 | 11.1 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,905 |
| 7 Oct 2009 | INR | 11.7 | 11.8 | 11.5 | 11.7 | 11.7 | -0.19 (-1.60%) | 2,300 |
| 6 Oct 2009 | INR | 10.8 | 11.89 | 10.8 | 11.89 | 11.89 | +0.38 (+3.30%) | 2,458 |
| 5 Oct 2009 | INR | 11.89 | 11.9 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 1,964 |
| 1 Oct 2009 | INR | 11.4 | 11.5 | 11.2 | 11.5 | 11.5 | -0.12 (-1.03%) | 540 |
| 30 Sep 2009 | INR | 12.49 | 12.49 | 10.63 | 11.62 | 11.62 | -0.13 (-1.11%) | 6,533 |
| 29 Sep 2009 | INR | 12.3 | 12.44 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 998 |
| 25 Sep 2009 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.7 (+6.06%) | 600 |
| 23 Sep 2009 | INR | 12.25 | 12.25 | 11.55 | 11.55 | 11.55 | -1.14 (-8.98%) | 11 |
| 22 Sep 2009 | INR | 12.88 | 12.88 | 11.15 | 12.69 | 12.69 | +0.98 (+8.37%) | 2,472 |
| 18 Sep 2009 | INR | 11.7 | 12.75 | 11.7 | 11.71 | 11.71 | -0.39 (-3.22%) | 2,215 |
| 17 Sep 2009 | INR | 12.55 | 12.9 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 2,905 |
| 16 Sep 2009 | INR | 12.8 | 12.8 | 12.05 | 12.55 | 12.55 | +1.05 (+9.13%) | 1,713 |
| 15 Sep 2009 | INR | 12.05 | 13.5 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 1,583 |
| 14 Sep 2009 | INR | 12.9 | 12.9 | 12.3 | 12.3 | 12.3 | -1 (-7.52%) | 1,791 |
| 11 Sep 2009 | INR | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.1 (-0.75%) | 500 |
| 10 Sep 2009 | INR | 12.6 | 13.45 | 12.6 | 13.4 | 13.4 | -0.35 (-2.55%) | 874 |
| 9 Sep 2009 | INR | 12 | 13.75 | 12 | 13.75 | 13.75 | +0.59 (+4.48%) | 2,184 |
| 8 Sep 2009 | INR | 13.5 | 13.5 | 13.16 | 13.16 | 13.16 | -0.74 (-5.32%) | 175 |
| 7 Sep 2009 | INR | 13.9 | 13.9 | 13.5 | 13.9 | 13.9 | +0.01 (+0.07%) | 703 |
| 4 Sep 2009 | INR | 13.5 | 13.89 | 13.02 | 13.89 | 13.89 | +0.04 (+0.29%) | 2,126 |
| 3 Sep 2009 | INR | 13.6 | 14.32 | 13.38 | 13.85 | 13.85 | +0.25 (+1.84%) | 6,415 |
| 2 Sep 2009 | INR | 14.35 | 14.35 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,290 |
| 1 Sep 2009 | INR | 13.7 | 13.7 | 13.1 | 13.7 | 13.7 | +0.51 (+3.87%) | 5,908 |
| 31 Aug 2009 | INR | 12.05 | 13.19 | 12.05 | 13.19 | 13.19 | +0.5 (+3.94%) | 2,540 |
| 28 Aug 2009 | INR | 12 | 12.79 | 11.74 | 12.69 | 12.69 | +0.36 (+2.92%) | 1,606 |
| 27 Aug 2009 | INR | 12.9 | 12.95 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 1,770 |
| 26 Aug 2009 | INR | 13 | 13 | 12.12 | 12.97 | 12.97 | +0.22 (+1.73%) | 2,067 |
| 25 Aug 2009 | INR | 13.25 | 13.5 | 12.7 | 12.75 | 12.75 | -0.51 (-3.85%) | 2,024 |
| 24 Aug 2009 | INR | 13.25 | 14.1 | 13.25 | 13.26 | 13.26 | -0.19 (-1.41%) | 2,525 |
