| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | INR | 14.43 | 14.44 | 13.45 | 13.45 | 13.45 | -0.95 (-6.60%) | 1,425 |
| 20 Aug 2009 | INR | 14.68 | 14.68 | 13.3 | 14.4 | 14.4 | +0.4 (+2.86%) | 348 |
| 19 Aug 2009 | INR | 14.5 | 14.5 | 13.53 | 14 | 14 | -0.88 (-5.91%) | 593 |
| 18 Aug 2009 | INR | 14.14 | 15.4 | 14.1 | 14.88 | 14.88 | +0.04 (+0.27%) | 2,803 |
| 17 Aug 2009 | INR | 15 | 16 | 14.84 | 14.84 | 14.84 | -0.86 (-5.48%) | 4,892 |
| 14 Aug 2009 | INR | 16.86 | 16.86 | 15.3 | 15.7 | 15.7 | -0.36 (-2.24%) | 17,451 |
| 13 Aug 2009 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 2,250 |
| 12 Aug 2009 | INR | 15.05 | 15.3 | 14.4 | 15.3 | 15.3 | +0.72 (+4.94%) | 13,160 |
| 11 Aug 2009 | INR | 13.89 | 14.58 | 13.89 | 14.58 | 14.58 | +0.69 (+4.97%) | 14,908 |
| 10 Aug 2009 | INR | 13.85 | 14.5 | 13.5 | 13.89 | 13.89 | +0.08 (+0.58%) | 9,086 |
| 7 Aug 2009 | INR | 15.04 | 15.04 | 13.68 | 13.81 | 13.81 | -0.52 (-3.63%) | 11,776 |
| 6 Aug 2009 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 3,860 |
| 5 Aug 2009 | INR | 12.36 | 13.65 | 12.36 | 13.65 | 13.65 | +0.65 (+5%) | 6,533 |
| 4 Aug 2009 | INR | 13.1 | 13.12 | 13 | 13 | 13 | +0.5 (+4%) | 3,600 |
| 3 Aug 2009 | INR | 12.35 | 12.99 | 12 | 12.5 | 12.5 | +0.15 (+1.21%) | 2,601 |
| 31 Jul 2009 | INR | 12.5 | 12.75 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 594 |
| 30 Jul 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1 |
| 29 Jul 2009 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.01 (-0.08%) | 11 |
| 28 Jul 2009 | INR | 12 | 13.12 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 6,255 |
| 27 Jul 2009 | INR | 11.98 | 13.23 | 11.98 | 12 | 12 | -0.6 (-4.76%) | 1,803 |
| 24 Jul 2009 | INR | 11.9 | 12.6 | 11.9 | 12.6 | 12.6 | +0.6 (+5%) | 4,610 |
| 23 Jul 2009 | INR | 12.55 | 12.55 | 11.4 | 12 | 12 | +0.88 (+7.91%) | 621 |
| 22 Jul 2009 | INR | 12 | 12 | 11.12 | 11.12 | 11.12 | -1.08 (-8.85%) | 2,160 |
| 21 Jul 2009 | INR | 11.7 | 12.2 | 11.7 | 12.2 | 12.2 | +0.42 (+3.57%) | 501 |
| 20 Jul 2009 | INR | 10.66 | 11.78 | 10.66 | 11.78 | 11.78 | +0.38 (+3.33%) | 2,023 |
| 17 Jul 2009 | INR | 11.42 | 11.42 | 10.42 | 11.4 | 11.4 | +0.52 (+4.78%) | 1,758 |
| 16 Jul 2009 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 100 |
| 15 Jul 2009 | INR | 9.51 | 10.37 | 9.51 | 10.37 | 10.37 | +0.49 (+4.96%) | 600 |
| 14 Jul 2009 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 99 |
| 13 Jul 2009 | INR | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 4,002 |
