| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,114 |
| 9 Jul 2009 | INR | 12 | 12 | 10.93 | 10.93 | 10.93 | -1.21 (-9.97%) | 1,191 |
| 8 Jul 2009 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.34 (-9.94%) | 120 |
| 7 Jul 2009 | INR | 14.94 | 14.94 | 13.48 | 13.48 | 13.48 | -1.49 (-9.95%) | 3 |
| 1 Jul 2009 | INR | 14.35 | 14.97 | 14 | 14.97 | 14.97 | +0.47 (+3.24%) | 429 |
| 30 Jun 2009 | INR | 15.49 | 15.49 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 1,100 |
| 29 Jun 2009 | INR | 15.06 | 15.06 | 14.02 | 14.79 | 14.79 | +0.44 (+3.07%) | 2,700 |
| 26 Jun 2009 | INR | 14.44 | 14.44 | 14.35 | 14.35 | 14.35 | -0.72 (-4.78%) | 200 |
| 25 Jun 2009 | INR | 15.23 | 15.24 | 13.91 | 15.07 | 15.07 | +0.55 (+3.79%) | 2,900 |
| 24 Jun 2009 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 50 |
| 23 Jun 2009 | INR | 13.5 | 14.37 | 13.5 | 14.37 | 14.37 | +0.68 (+4.97%) | 550 |
| 22 Jun 2009 | INR | 13.69 | 15.12 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 501 |
| 19 Jun 2009 | INR | 13.04 | 14.4 | 13.04 | 14.4 | 14.4 | +0.68 (+4.96%) | 500 |
| 18 Jun 2009 | INR | 13.73 | 13.75 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 650 |
| 17 Jun 2009 | INR | 14 | 15.13 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,267 |
| 16 Jun 2009 | INR | 14.7 | 14.7 | 14.3 | 14.4 | 14.4 | -0.49 (-3.29%) | 3,200 |
| 15 Jun 2009 | INR | 16.14 | 16.14 | 14.62 | 14.89 | 14.89 | -0.49 (-3.19%) | 8,927 |
| 12 Jun 2009 | INR | 14.85 | 15.38 | 14.85 | 15.38 | 15.38 | +0.48 (+3.22%) | 9,321 |
| 11 Jun 2009 | INR | 14.11 | 14.9 | 14.11 | 14.9 | 14.9 | +0.1 (+0.68%) | 5,648 |
| 10 Jun 2009 | INR | 15.1 | 16.05 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 8,530 |
| 9 Jun 2009 | INR | 15.39 | 15.39 | 14.6 | 15.3 | 15.3 | +0.64 (+4.37%) | 18,435 |
| 8 Jun 2009 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 3,675 |
| 5 Jun 2009 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 2,412 |
| 4 Jun 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 1,749 |
| 3 Jun 2009 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 13,086 |
| 2 Jun 2009 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 1,829 |
| 1 Jun 2009 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,300 |
| 29 May 2009 | INR | 10.95 | 10.97 | 10.85 | 10.97 | 10.97 | +0.48 (+4.58%) | 20,358 |
| 28 May 2009 | INR | 9.55 | 10.49 | 9.55 | 10.49 | 10.49 | +0.49 (+4.90%) | 1,005 |
| 26 May 2009 | INR | 10.76 | 10.76 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 1,825 |
