Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 6,244 |
22 May 2009 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 2,388 |
21 May 2009 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 1,801 |
20 May 2009 | INR | 8.5 | 8.87 | 8.5 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,900 |
19 May 2009 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 300 |
13 May 2009 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.25 (+2.89%) | 500 |
8 May 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 500 |
7 May 2009 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 1 |
5 May 2009 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 500 |
23 Apr 2009 | INR | 7.2 | 7.87 | 7.2 | 7.87 | 7.87 | +0.37 (+4.93%) | 500 |
20 Apr 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
16 Apr 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
15 Apr 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 129 |
13 Apr 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1 |
31 Mar 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.34 (+4.44%) | 99 |
25 Feb 2009 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,000 |
24 Feb 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 500 |
17 Feb 2009 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
16 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 100 |
29 Jan 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 30 |
27 Jan 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 500 |
23 Jan 2009 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 1 |
21 Jan 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 100 |
19 Jan 2009 | INR | 7.1 | 7.16 | 6.52 | 7.16 | 7.16 | +0.3 (+4.37%) | 810 |
16 Jan 2009 | INR | 6.23 | 6.86 | 6.23 | 6.86 | 6.86 | +0.31 (+4.73%) | 1,700 |
15 Jan 2009 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.33 (-4.80%) | 1,000 |
13 Jan 2009 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1 |
2 Jan 2009 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,000 |
31 Dec 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 250 |
30 Dec 2008 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.29 (-4.64%) | 2 |