| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 1,250 |
| 24 Dec 2008 | INR | 5.95 | 6.56 | 5.95 | 6.56 | 6.56 | +0.31 (+4.96%) | 5,793 |
| 22 Dec 2008 | INR | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 100 |
| 19 Dec 2008 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,000 |
| 18 Dec 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 50 |
| 17 Dec 2008 | INR | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,000 |
| 16 Dec 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 3,208 |
| 15 Dec 2008 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 1,200 |
| 25 Nov 2008 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 100 |
| 21 Nov 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 10 |
| 19 Nov 2008 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 200 |
| 18 Nov 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 100 |
| 7 Nov 2008 | INR | 7 | 7.4 | 6.78 | 7.4 | 7.4 | +0.27 (+3.79%) | 110 |
| 6 Nov 2008 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 795 |
| 5 Nov 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
| 4 Nov 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 5 |
| 3 Nov 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 100 |
| 29 Oct 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 10 |
| 24 Oct 2008 | INR | 8.18 | 8.35 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,100 |
| 23 Oct 2008 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 700 |
| 22 Oct 2008 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 450 |
| 21 Oct 2008 | INR | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 600 |
| 17 Oct 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 10 |
| 16 Oct 2008 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 650 |
| 15 Oct 2008 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.49 (+4.82%) | 50 |
| 10 Oct 2008 | INR | 10.5 | 10.5 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 1,100 |
| 8 Oct 2008 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 600 |
| 19 Sep 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.3 (+2.74%) | 6 |
| 18 Sep 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.48 (+4.58%) | 2 |
| 17 Sep 2008 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 300 |
