| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | INR | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 550,002 |
| 12 Sep 2008 | INR | 11.81 | 11.81 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 258 |
| 10 Sep 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 500 |
| 5 Sep 2008 | INR | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,002 |
| 4 Sep 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 2 |
| 2 Sep 2008 | INR | 11.05 | 11.76 | 11.05 | 11.76 | 11.76 | +0.55 (+4.91%) | 3,700 |
| 1 Sep 2008 | INR | 0 | 11.3 | 11.3 | 11.21 | 11.21 | 0.0 (0.0%) | 520,000 |
| 29 Aug 2008 | INR | 11.2 | 12 | 11.2 | 11.21 | 11.21 | -0.54 (-4.60%) | 1,177 |
| 28 Aug 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 2 |
| 27 Aug 2008 | INR | 13.65 | 13.65 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 132 |
| 26 Aug 2008 | INR | 13 | 13 | 12.4 | 13 | 13 | +0.6 (+4.84%) | 516,100 |
| 25 Aug 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 200 |
| 22 Aug 2008 | INR | 13.61 | 13.61 | 13 | 13 | 13 | -0.02 (-0.15%) | 1,549 |
| 21 Aug 2008 | INR | 13.02 | 13.02 | 12.4 | 13.02 | 13.02 | +0.62 (+5%) | 512,200 |
| 20 Aug 2008 | INR | 13.4 | 13.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 250 |
| 19 Aug 2008 | INR | 12.6 | 13 | 12.6 | 13 | 13 | -0.2 (-1.52%) | 200 |
| 18 Aug 2008 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.37 (+2.88%) | 300 |
| 14 Aug 2008 | INR | 11.9 | 12.83 | 11.9 | 12.83 | 12.83 | +0.31 (+2.48%) | 846 |
| 13 Aug 2008 | INR | 12.55 | 12.55 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 5,500 |
| 12 Aug 2008 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 300 |
| 11 Aug 2008 | INR | 12.01 | 12.55 | 12 | 12.55 | 12.55 | +0.05 (+0.40%) | 1,500 |
| 8 Aug 2008 | INR | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,692 |
| 7 Aug 2008 | INR | 13.5 | 13.5 | 12.55 | 12.65 | 12.65 | -0.43 (-3.29%) | 4,200 |
| 6 Aug 2008 | INR | 12.9 | 13.08 | 12.9 | 13.08 | 13.08 | +0.62 (+4.98%) | 962 |
| 5 Aug 2008 | INR | 11.29 | 12.46 | 11.29 | 12.46 | 12.46 | +0.59 (+4.97%) | 2,828 |
| 4 Aug 2008 | INR | 11.85 | 11.87 | 11.85 | 11.87 | 11.87 | +0.56 (+4.95%) | 742 |
| 1 Aug 2008 | INR | 11.32 | 11.32 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 650 |
| 30 Jul 2008 | INR | 11.55 | 11.9 | 11.55 | 11.9 | 11.9 | -0.25 (-2.06%) | 850 |
| 29 Jul 2008 | INR | 11.3 | 12.15 | 11.3 | 12.15 | 12.15 | +0.26 (+2.19%) | 611 |
| 28 Jul 2008 | INR | 11 | 11.89 | 11 | 11.89 | 11.89 | +0.49 (+4.30%) | 1,400 |
