| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 500 |
| 24 Jul 2008 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.48 (+4.44%) | 10 |
| 23 Jul 2008 | INR | 9.8 | 10.81 | 9.8 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,696 |
| 21 Jul 2008 | INR | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 250 |
| 18 Jul 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 10 |
| 17 Jul 2008 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 700 |
| 16 Jul 2008 | INR | 11.9 | 11.9 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 300 |
| 14 Jul 2008 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.44 (+4%) | 50 |
| 11 Jul 2008 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 2 |
| 10 Jul 2008 | INR | 11.01 | 11.01 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 4 |
| 8 Jul 2008 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 250 |
| 7 Jul 2008 | INR | 11.6 | 11.6 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 250 |
| 4 Jul 2008 | INR | 10.09 | 11.1 | 10.09 | 11.1 | 11.1 | +0.48 (+4.52%) | 200 |
| 3 Jul 2008 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.49 (+4.84%) | 100 |
| 2 Jul 2008 | INR | 10.5 | 10.5 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 500 |
| 27 Jun 2008 | INR | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.54 (-4.82%) | 200 |
| 26 Jun 2008 | INR | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | +0.53 (+4.97%) | 350 |
| 25 Jun 2008 | INR | 10.7 | 10.7 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 3,500 |
| 24 Jun 2008 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 50 |
| 23 Jun 2008 | INR | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 100 |
| 18 Jun 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53 (-4.50%) | 200 |
| 17 Jun 2008 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 190 |
| 16 Jun 2008 | INR | 11.23 | 11.23 | 11.22 | 11.22 | 11.22 | -0.57 (-4.83%) | 100 |
| 10 Jun 2008 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 90 |
| 5 Jun 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,098 |
| 4 Jun 2008 | INR | 12.3 | 13 | 12.25 | 13 | 13 | -0.3 (-2.26%) | 3,121 |
| 3 Jun 2008 | INR | 12.5 | 13.38 | 12.4 | 13.3 | 13.3 | +0.55 (+4.31%) | 1,254 |
| 2 Jun 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 100 |
| 30 May 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 500 |
| 29 May 2008 | INR | 13 | 13.3 | 13 | 13.3 | 13.3 | +0.15 (+1.14%) | 286 |
