Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 100 |
1 Apr 2008 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.5 (+4.27%) | 156 |
31 Mar 2008 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 100 |
28 Mar 2008 | INR | 10.45 | 11.45 | 10.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 975 |
27 Mar 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 199 |
26 Mar 2008 | INR | 10.7 | 11.5 | 10.7 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,170 |
25 Mar 2008 | INR | 11.25 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 746 |
24 Mar 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 20 |
21 Mar 2008 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Mar 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 100 |
18 Mar 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 25 |
17 Mar 2008 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
14 Mar 2008 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
13 Mar 2008 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 Mar 2008 | INR | 12.8 | 13.7 | 12.7 | 13.65 | 13.65 | -0.9 (-6.19%) | 1,011 |
11 Mar 2008 | INR | 13.35 | 14.55 | 13.35 | 14.55 | 14.55 | +0.5 (+3.56%) | 301 |
10 Mar 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
7 Mar 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
6 Mar 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
5 Mar 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
4 Mar 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
3 Mar 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
29 Feb 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Feb 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Feb 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
26 Feb 2008 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Feb 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 1 |
22 Feb 2008 | INR | 13 | 14.05 | 13 | 14.05 | 14.05 | +0.4 (+2.93%) | 145 |
21 Feb 2008 | INR | 12.5 | 13.65 | 12.5 | 13.65 | 13.65 | +0.65 (+5%) | 551 |