| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 12.85 | 13 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 245 |
| 19 Feb 2008 | INR | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | -0.2 (-1.46%) | 575 |
| 18 Feb 2008 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 240 |
| 15 Feb 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 525 |
| 14 Feb 2008 | INR | 15.15 | 15.15 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 550 |
| 13 Feb 2008 | INR | 13.15 | 14.45 | 13.15 | 14.45 | 14.45 | +0.65 (+4.71%) | 300 |
| 12 Feb 2008 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,000 |
| 11 Feb 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 500 |
| 8 Feb 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 300 |
| 7 Feb 2008 | INR | 16.5 | 16.75 | 16 | 16 | 16 | -0.1 (-0.62%) | 4,024 |
| 6 Feb 2008 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | INR | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.2 (+1.26%) | 675 |
| 4 Feb 2008 | INR | 15.25 | 16 | 15.25 | 15.9 | 15.9 | -0.1 (-0.63%) | 3,232 |
| 1 Feb 2008 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | INR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 500 |
| 30 Jan 2008 | INR | 16.35 | 17 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 650 |
| 29 Jan 2008 | INR | 17.2 | 18.45 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 3,000 |
| 28 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 800 |
| 25 Jan 2008 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.85 (-4.28%) | 2 |
| 24 Jan 2008 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1 |
| 23 Jan 2008 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 25 |
| 18 Jan 2008 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 50 |
| 17 Jan 2008 | INR | 20 | 21.95 | 20 | 21.9 | 21.9 | +0.9 (+4.29%) | 800 |
| 16 Jan 2008 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 10 |
| 15 Jan 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 100 |
| 14 Jan 2008 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 50 |
| 11 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 100 |
| 10 Jan 2008 | INR | 25.7 | 27.25 | 25.7 | 25.7 | 25.7 | -0.75 (-2.84%) | 7,900 |
