| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 29.15 | 29.15 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 39,653 |
| 8 Jan 2008 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 7,800 |
| 7 Jan 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 13,795 |
| 4 Jan 2008 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 3,393 |
| 3 Jan 2008 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 3,985 |
| 2 Jan 2008 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 2,385 |
| 1 Jan 2008 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.03 (+4.94%) | 4,593 |
| 31 Dec 2007 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.99 (+4.98%) | 3,454 |
| 28 Dec 2007 | INR | 19.84 | 19.88 | 19.84 | 19.88 | 19.88 | +0.94 (+4.96%) | 10,574 |
| 27 Dec 2007 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.9 (+4.99%) | 3,552 |
| 26 Dec 2007 | INR | 18.04 | 18.04 | 16.34 | 18.04 | 18.04 | +0.85 (+4.94%) | 13,105 |
| 24 Dec 2007 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 7,660 |
| 20 Dec 2007 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 8,357 |
| 19 Dec 2007 | INR | 15.6 | 15.6 | 15 | 15.6 | 15.6 | +0.74 (+4.98%) | 4,780 |
| 18 Dec 2007 | INR | 16.1 | 16.1 | 14.63 | 14.86 | 14.86 | -0.53 (-3.44%) | 3,130 |
| 17 Dec 2007 | INR | 15.05 | 15.39 | 15.05 | 15.39 | 15.39 | +0.73 (+4.98%) | 7,076 |
| 14 Dec 2007 | INR | 13.28 | 14.66 | 13.28 | 14.66 | 14.66 | +1.06 (+7.79%) | 2,550 |
| 13 Dec 2007 | INR | 14.75 | 14.9 | 13.55 | 13.6 | 13.6 | -0.5 (-3.55%) | 8,040 |
| 12 Dec 2007 | INR | 15.65 | 15.65 | 13.18 | 14.1 | 14.1 | -0.75 (-5.05%) | 15,867 |
| 11 Dec 2007 | INR | 16 | 16.1 | 14.1 | 14.85 | 14.85 | +0.08 (+0.54%) | 12,761 |
| 10 Dec 2007 | INR | 11.4 | 14.8 | 11.4 | 14.77 | 14.77 | +1.47 (+11.05%) | 13,894 |
| 7 Dec 2007 | INR | 11.42 | 15.3 | 11.42 | 13.3 | 13.3 | -0.31 (-2.28%) | 6,343 |
| 6 Dec 2007 | INR | 11.3 | 13.62 | 10.05 | 13.61 | 13.61 | +2.26 (+19.91%) | 32,915 |
| 5 Dec 2007 | INR | 10.05 | 11.4 | 9.96 | 11.35 | 11.35 | +1.35 (+13.50%) | 5,936 |
| 4 Dec 2007 | INR | 9.81 | 10.95 | 9.81 | 10 | 10 | -0.1 (-0.99%) | 1,502 |
| 3 Dec 2007 | INR | 10.34 | 10.95 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 6,693 |
| 30 Nov 2007 | INR | 10.35 | 11 | 10 | 10.45 | 10.45 | +0.1 (+0.97%) | 3,418 |
| 29 Nov 2007 | INR | 10 | 10.35 | 10 | 10.35 | 10.35 | +0.63 (+6.48%) | 1,438 |
| 28 Nov 2007 | INR | 10.9 | 10.9 | 9.72 | 9.72 | 9.72 | -0.48 (-4.71%) | 201 |
| 27 Nov 2007 | INR | 10.47 | 10.47 | 9.71 | 10.2 | 10.2 | +0.21 (+2.10%) | 1,232 |
