| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 10 | 10.14 | 9.51 | 9.99 | 9.99 | -0.09 (-0.89%) | 742 |
| 23 Nov 2007 | INR | 10 | 10.09 | 9.63 | 10.08 | 10.08 | +0.41 (+4.24%) | 856 |
| 22 Nov 2007 | INR | 10 | 10.4 | 9.66 | 9.67 | 9.67 | -0.63 (-6.12%) | 2,102 |
| 21 Nov 2007 | INR | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.28 (-2.65%) | 850 |
| 20 Nov 2007 | INR | 12 | 12 | 10.08 | 10.58 | 10.58 | -0.12 (-1.12%) | 8,946 |
| 19 Nov 2007 | INR | 10.25 | 10.7 | 9.9 | 10.7 | 10.7 | +0.54 (+5.31%) | 6,399 |
| 16 Nov 2007 | INR | 10 | 10.3 | 9.63 | 10.16 | 10.16 | +0.16 (+1.60%) | 3,149 |
| 15 Nov 2007 | INR | 9.1 | 10.3 | 9.1 | 10 | 10 | 0.0 (0.0%) | 2,642 |
| 14 Nov 2007 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,204 |
| 13 Nov 2007 | INR | 8.13 | 10.99 | 8.13 | 10 | 10 | +0.44 (+4.60%) | 2,973 |
| 12 Nov 2007 | INR | 10 | 10.44 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 1,224 |
| 8 Nov 2007 | INR | 9.28 | 9.55 | 9.28 | 9.55 | 9.55 | -0.29 (-2.95%) | 703 |
| 7 Nov 2007 | INR | 9.99 | 11 | 9.13 | 9.84 | 9.84 | -0.3 (-2.96%) | 5,122 |
| 5 Nov 2007 | INR | 8.33 | 10.14 | 8.33 | 10.14 | 10.14 | +0.64 (+6.74%) | 2,520 |
| 2 Nov 2007 | INR | 9.06 | 10.15 | 9.06 | 9.5 | 9.5 | -0.5 (-5%) | 3,706 |
| 1 Nov 2007 | INR | 9.17 | 10.55 | 9.17 | 10 | 10 | -0.35 (-3.38%) | 23 |
| 31 Oct 2007 | INR | 10.5 | 10.55 | 9.86 | 10.35 | 10.35 | -0.3 (-2.82%) | 4,363 |
| 30 Oct 2007 | INR | 10.05 | 10.65 | 9.86 | 10.65 | 10.65 | +0.65 (+6.50%) | 11,174 |
| 29 Oct 2007 | INR | 9.08 | 10.3 | 9.08 | 10 | 10 | -1 (-9.09%) | 3,249 |
| 26 Oct 2007 | INR | 8.74 | 11 | 8.74 | 11 | 11 | +0.25 (+2.33%) | 1,833 |
| 25 Oct 2007 | INR | 10.99 | 10.99 | 10.75 | 10.75 | 10.75 | +0.64 (+6.33%) | 525 |
| 24 Oct 2007 | INR | 10.05 | 11 | 9.65 | 10.11 | 10.11 | -0.14 (-1.37%) | 952 |
| 23 Oct 2007 | INR | 11.25 | 11.25 | 10.05 | 10.25 | 10.25 | -1.05 (-9.29%) | 580 |
| 22 Oct 2007 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.8 (+7.62%) | 81 |
| 18 Oct 2007 | INR | 10.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 7,565 |
| 17 Oct 2007 | INR | 9.75 | 11 | 9.75 | 10.9 | 10.9 | -0.27 (-2.42%) | 711 |
| 16 Oct 2007 | INR | 10.5 | 11.17 | 10.5 | 11.17 | 11.17 | +0.47 (+4.39%) | 965 |
| 15 Oct 2007 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,200 |
| 12 Oct 2007 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.75 (-6.61%) | 230 |
| 11 Oct 2007 | INR | 11.75 | 11.77 | 10.71 | 11.35 | 11.35 | -0.03 (-0.26%) | 1,302 |
