| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 11.6 | 12.55 | 10.02 | 11.38 | 11.38 | +0.51 (+4.69%) | 7,013 |
| 9 Oct 2007 | INR | 10.15 | 10.87 | 8.6 | 10.87 | 10.87 | +0.47 (+4.52%) | 554 |
| 8 Oct 2007 | INR | 11.4 | 11.4 | 10.06 | 10.4 | 10.4 | +0.2 (+1.96%) | 3,750 |
| 5 Oct 2007 | INR | 11.79 | 11.79 | 10.06 | 10.2 | 10.2 | -1.19 (-10.45%) | 2,635 |
| 4 Oct 2007 | INR | 11.49 | 11.5 | 11 | 11.39 | 11.39 | +0.39 (+3.55%) | 800 |
| 3 Oct 2007 | INR | 12.2 | 12.2 | 10.66 | 11 | 11 | -0.45 (-3.93%) | 3,400 |
| 1 Oct 2007 | INR | 11.75 | 11.75 | 10.61 | 11.45 | 11.45 | +0.26 (+2.32%) | 6,806 |
| 28 Sep 2007 | INR | 11.5 | 11.8 | 10.81 | 11.19 | 11.19 | -0.21 (-1.84%) | 4,176 |
| 27 Sep 2007 | INR | 11.26 | 11.89 | 10.26 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,060 |
| 26 Sep 2007 | INR | 11.75 | 12.14 | 11.02 | 11.5 | 11.5 | +0.3 (+2.68%) | 11,470 |
| 25 Sep 2007 | INR | 10.62 | 11.89 | 10.62 | 11.2 | 11.2 | +0.44 (+4.09%) | 8,141 |
| 24 Sep 2007 | INR | 11.25 | 11.25 | 10.7 | 10.76 | 10.76 | -0.3 (-2.71%) | 5,535 |
| 21 Sep 2007 | INR | 12.25 | 12.64 | 10.51 | 11.06 | 11.06 | -0.99 (-8.22%) | 9,192 |
| 20 Sep 2007 | INR | 12.3 | 13.9 | 11.53 | 12.05 | 12.05 | -0.4 (-3.21%) | 18,756 |
| 19 Sep 2007 | INR | 9.76 | 12.9 | 9.76 | 12.45 | 12.45 | +1.62 (+14.96%) | 28,954 |
| 18 Sep 2007 | INR | 10 | 10.83 | 10 | 10.83 | 10.83 | +1.12 (+11.53%) | 135 |
| 17 Sep 2007 | INR | 10.39 | 11 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 1,854 |
| 14 Sep 2007 | INR | 10.73 | 10.74 | 9.75 | 9.95 | 9.95 | -0.34 (-3.30%) | 1,601 |
| 13 Sep 2007 | INR | 9.53 | 10.49 | 9.53 | 10.29 | 10.29 | +0.14 (+1.38%) | 802 |
| 12 Sep 2007 | INR | 10.65 | 10.69 | 10.14 | 10.15 | 10.15 | -0.15 (-1.46%) | 847 |
| 11 Sep 2007 | INR | 9.7 | 10.4 | 9.3 | 10.3 | 10.3 | +0.75 (+7.85%) | 2,051 |
| 10 Sep 2007 | INR | 10 | 10.19 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 375 |
| 6 Sep 2007 | INR | 9.65 | 10 | 9.64 | 10 | 10 | -0.5 (-4.76%) | 775 |
| 5 Sep 2007 | INR | 10 | 10.5 | 9.89 | 10.5 | 10.5 | +0.5 (+5%) | 2,829 |
| 4 Sep 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.49 (-4.67%) | 525 |
| 3 Sep 2007 | INR | 9.31 | 10.49 | 9.31 | 10.49 | 10.49 | +0.54 (+5.43%) | 2,502 |
| 31 Aug 2007 | INR | 11.52 | 11.53 | 9.92 | 9.95 | 9.95 | -0.56 (-5.33%) | 1,451 |
| 30 Aug 2007 | INR | 9.9 | 10.51 | 9.9 | 10.51 | 10.51 | +0.71 (+7.24%) | 12,401 |
| 29 Aug 2007 | INR | 9.84 | 10.45 | 9.04 | 9.8 | 9.8 | +0.12 (+1.24%) | 526,309 |
| 28 Aug 2007 | INR | 9.25 | 9.68 | 9.01 | 9.68 | 9.68 | +0.62 (+6.84%) | 1,050 |
