| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 9.11 | 9.11 | 9.06 | 9.06 | 9.06 | -0.8 (-8.11%) | 150 |
| 23 Aug 2007 | INR | 9.25 | 9.89 | 9.11 | 9.86 | 9.86 | +0.5 (+5.34%) | 1,360 |
| 22 Aug 2007 | INR | 9.99 | 9.99 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 815 |
| 21 Aug 2007 | INR | 9.45 | 10.15 | 9.31 | 9.4 | 9.4 | -0.59 (-5.91%) | 551,095 |
| 20 Aug 2007 | INR | 9.25 | 9.99 | 9.25 | 9.99 | 9.99 | +0.99 (+11%) | 135 |
| 17 Aug 2007 | INR | 10.8 | 10.8 | 9 | 9 | 9 | -0.99 (-9.91%) | 3,895 |
| 16 Aug 2007 | INR | 10 | 10 | 9.8 | 9.99 | 9.99 | -0.23 (-2.25%) | 1,220 |
| 14 Aug 2007 | INR | 10.22 | 10.22 | 9.6 | 10.22 | 10.22 | +0.49 (+5.04%) | 2,640 |
| 13 Aug 2007 | INR | 10.3 | 10.3 | 9.73 | 9.73 | 9.73 | +0.23 (+2.42%) | 795 |
| 10 Aug 2007 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.64 (-6.31%) | 600 |
| 9 Aug 2007 | INR | 10.15 | 11 | 9.87 | 10.14 | 10.14 | -0.56 (-5.23%) | 5,249 |
| 8 Aug 2007 | INR | 11.4 | 12.32 | 10.4 | 10.7 | 10.7 | -0.5 (-4.46%) | 7,152 |
| 7 Aug 2007 | INR | 10.65 | 11.2 | 10.1 | 11.2 | 11.2 | +1.01 (+9.91%) | 530,738 |
| 6 Aug 2007 | INR | 9.65 | 10.19 | 9.2 | 10.19 | 10.19 | -0.21 (-2.02%) | 410 |
| 3 Aug 2007 | INR | 10.35 | 10.4 | 9.56 | 10.4 | 10.4 | -0.1 (-0.95%) | 9 |
| 2 Aug 2007 | INR | 11.35 | 11.35 | 9.75 | 10.5 | 10.5 | -0.09 (-0.85%) | 810 |
| 1 Aug 2007 | INR | 10.6 | 10.93 | 9.7 | 10.59 | 10.59 | +0.14 (+1.34%) | 5,190 |
| 31 Jul 2007 | INR | 9.94 | 10.51 | 9.46 | 10.45 | 10.45 | +1.34 (+14.71%) | 520,649 |
| 30 Jul 2007 | INR | 9.94 | 9.94 | 9.08 | 9.11 | 9.11 | -0.59 (-6.08%) | 510,500 |
| 27 Jul 2007 | INR | 10.62 | 10.62 | 9.22 | 9.7 | 9.7 | -0.29 (-2.90%) | 1,758 |
| 26 Jul 2007 | INR | 9.2 | 10.28 | 9.17 | 9.99 | 9.99 | +0.2 (+2.04%) | 1,052 |
| 25 Jul 2007 | INR | 9.28 | 10.21 | 9.28 | 9.79 | 9.79 | -0.45 (-4.39%) | 304 |
| 23 Jul 2007 | INR | 9.52 | 10.75 | 9.41 | 10.24 | 10.24 | -0.2 (-1.92%) | 240 |
| 20 Jul 2007 | INR | 9.26 | 10.44 | 9.25 | 10.44 | 10.44 | +0.44 (+4.40%) | 701 |
| 19 Jul 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.66 (+7.07%) | 100 |
| 18 Jul 2007 | INR | 10.1 | 10.1 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 101 |
| 17 Jul 2007 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.52 (-5.30%) | 100 |
| 16 Jul 2007 | INR | 9.79 | 10 | 9.7 | 9.82 | 9.82 | +0.07 (+0.72%) | 1,214 |
| 13 Jul 2007 | INR | 9.5 | 9.98 | 9.5 | 9.75 | 9.75 | -0.22 (-2.21%) | 1,110 |
| 12 Jul 2007 | INR | 9.5 | 9.99 | 9.4 | 9.97 | 9.97 | +0.02 (+0.20%) | 662 |
