| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | INR | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.29 (-2.83%) | 130 |
| 10 Jul 2007 | INR | 9.75 | 10.24 | 9.75 | 10.24 | 10.24 | -0.2 (-1.92%) | 3,000 |
| 9 Jul 2007 | INR | 10 | 10.44 | 9.73 | 10.44 | 10.44 | +0.29 (+2.86%) | 1,730 |
| 6 Jul 2007 | INR | 11 | 11 | 10.04 | 10.15 | 10.15 | -1 (-8.97%) | 2,842 |
| 5 Jul 2007 | INR | 11 | 11.25 | 10.1 | 11.15 | 11.15 | +1.14 (+11.39%) | 1,764 |
| 4 Jul 2007 | INR | 9.94 | 11.55 | 9.69 | 10.01 | 10.01 | +0.6 (+6.38%) | 29,671 |
| 3 Jul 2007 | INR | 9.02 | 10.58 | 9.02 | 9.41 | 9.41 | -0.74 (-7.29%) | 68,283 |
| 29 Jun 2007 | INR | 8.36 | 11.27 | 8.36 | 10.15 | 10.15 | +0.3 (+3.05%) | 4,756 |
| 28 Jun 2007 | INR | 8.66 | 10.29 | 8.66 | 9.85 | 9.85 | -0.14 (-1.40%) | 302 |
| 26 Jun 2007 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.79 (+8.59%) | 50 |
| 25 Jun 2007 | INR | 9.7 | 9.85 | 9.11 | 9.2 | 9.2 | +0.94 (+11.38%) | 1,999 |
| 22 Jun 2007 | INR | 10.42 | 10.42 | 8.26 | 8.26 | 8.26 | -0.74 (-8.22%) | 2,002 |
| 21 Jun 2007 | INR | 9.25 | 9.25 | 8.7 | 9 | 9 | -0.17 (-1.85%) | 1,200 |
| 20 Jun 2007 | INR | 8.5 | 9.4 | 8 | 9.17 | 9.17 | +0.17 (+1.89%) | 1,101 |
| 19 Jun 2007 | INR | 10.32 | 10.32 | 8.05 | 9 | 9 | 0.0 (0.0%) | 4,301 |
| 18 Jun 2007 | INR | 7.86 | 9 | 7.86 | 9 | 9 | -0.5 (-5.26%) | 2 |
| 15 Jun 2007 | INR | 9.01 | 9.84 | 8.45 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,552 |
| 14 Jun 2007 | INR | 9.03 | 9.75 | 9.01 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,701 |
| 12 Jun 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 500 |
| 8 Jun 2007 | INR | 9.77 | 11.58 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,900 |
| 4 Jun 2007 | INR | 9.9 | 9.9 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 454 |
| 31 May 2007 | INR | 9.75 | 9.75 | 9.3 | 9.7 | 9.7 | -0.24 (-2.41%) | 810 |
| 29 May 2007 | INR | 10 | 10.74 | 9.5 | 9.94 | 9.94 | -0.06 (-0.60%) | 2,052 |
| 25 May 2007 | INR | 11 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 860 |
| 24 May 2007 | INR | 11.18 | 11.18 | 10.1 | 11 | 11 | -0.19 (-1.70%) | 153 |
| 23 May 2007 | INR | 10.25 | 11.35 | 10.05 | 11.19 | 11.19 | +0.79 (+7.60%) | 3,343 |
| 22 May 2007 | INR | 10.01 | 10.4 | 10.01 | 10.4 | 10.4 | +0.19 (+1.86%) | 1,500 |
| 21 May 2007 | INR | 10.3 | 10.45 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 848 |
| 18 May 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 190 |
| 17 May 2007 | INR | 10.48 | 11 | 10.11 | 10.5 | 10.5 | +0.49 (+4.90%) | 2,158 |
