| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | INR | 11.85 | 13 | 9 | 11.8 | 11.8 | +0.9 (+8.26%) | 31,626 |
| 26 Mar 2007 | INR | 12 | 12 | 10.61 | 10.9 | 10.9 | -1.1 (-9.17%) | 900 |
| 23 Mar 2007 | INR | 11 | 12 | 11 | 12 | 12 | +0.1 (+0.84%) | 550 |
| 22 Mar 2007 | INR | 10.5 | 12 | 10.5 | 11.9 | 11.9 | +1.3 (+12.26%) | 1,400 |
| 21 Mar 2007 | INR | 12.94 | 12.94 | 10.6 | 10.6 | 10.6 | -0.9 (-7.83%) | 103 |
| 20 Mar 2007 | INR | 12.5 | 13.4 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 61 |
| 19 Mar 2007 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.9 (+8.18%) | 1 |
| 16 Mar 2007 | INR | 10.65 | 12.4 | 10.65 | 11 | 11 | -0.35 (-3.08%) | 680 |
| 15 Mar 2007 | INR | 13.7 | 13.8 | 10 | 11.35 | 11.35 | -0.54 (-4.54%) | 20,023 |
| 14 Mar 2007 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.35 (+3.03%) | 500 |
| 13 Mar 2007 | INR | 14 | 14 | 11.5 | 11.54 | 11.54 | -0.43 (-3.59%) | 21,487 |
| 12 Mar 2007 | INR | 13.25 | 13.25 | 10.25 | 11.97 | 11.97 | -0.53 (-4.24%) | 30,828 |
| 9 Mar 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 8 Mar 2007 | INR | 11.1 | 12.5 | 11.02 | 12.5 | 12.5 | -0.75 (-5.66%) | 1,000 |
| 7 Mar 2007 | INR | 14.49 | 14.49 | 12 | 13.25 | 13.25 | -0.1 (-0.75%) | 39,141 |
| 6 Mar 2007 | INR | 13.55 | 13.55 | 11.7 | 13.35 | 13.35 | +0.41 (+3.17%) | 400 |
| 5 Mar 2007 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 600 |
| 2 Mar 2007 | INR | 12.21 | 14.2 | 12.21 | 13 | 13 | -0.19 (-1.44%) | 3,033 |
| 1 Mar 2007 | INR | 14.8 | 14.8 | 12 | 13.19 | 13.19 | -0.26 (-1.93%) | 21,451 |
| 28 Feb 2007 | INR | 13.8 | 13.8 | 11.5 | 13.45 | 13.45 | +0.28 (+2.13%) | 20,271 |
| 27 Feb 2007 | INR | 14.8 | 14.8 | 12 | 13.17 | 13.17 | +0.17 (+1.31%) | 21,727 |
| 26 Feb 2007 | INR | 14 | 14 | 10.1 | 13 | 13 | +0.98 (+8.15%) | 21,091 |
| 23 Feb 2007 | INR | 15.5 | 15.5 | 12 | 12.02 | 12.02 | -0.98 (-7.54%) | 20,250 |
| 22 Feb 2007 | INR | 13.9 | 14 | 11.54 | 13 | 13 | -1 (-7.14%) | 24,004 |
| 21 Feb 2007 | INR | 11.53 | 14 | 11.53 | 14 | 14 | +0.6 (+4.48%) | 20,250 |
| 20 Feb 2007 | INR | 14 | 14 | 11 | 13.4 | 13.4 | -0.2 (-1.47%) | 20,025 |
| 19 Feb 2007 | INR | 12.5 | 13.6 | 12.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,100 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 11.15 | 14.45 | 11.15 | 14 | 14 | +0.5 (+3.70%) | 4,050 |
| 14 Feb 2007 | INR | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +1 (+8%) | 653 |
