| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | INR | 12.3 | 12.5 | 12.3 | 12.5 | 12.5 | +0.5 (+4.17%) | 4 |
| 12 Feb 2007 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 9 Feb 2007 | INR | 13.5 | 13.5 | 12 | 12 | 12 | -0.8 (-6.25%) | 922 |
| 8 Feb 2007 | INR | 13 | 13 | 11.6 | 12.8 | 12.8 | -0.4 (-3.03%) | 2,002 |
| 7 Feb 2007 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.59 (+4.68%) | 200 |
| 6 Feb 2007 | INR | 10.27 | 13.95 | 10.27 | 12.61 | 12.61 | -0.58 (-4.40%) | 2,743 |
| 5 Feb 2007 | INR | 15 | 15.05 | 11 | 13.19 | 13.19 | +0.19 (+1.46%) | 24,105 |
| 2 Feb 2007 | INR | 15 | 15 | 11 | 13 | 13 | -0.7 (-5.11%) | 24,073 |
| 1 Feb 2007 | INR | 14.5 | 14.5 | 12.76 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,351 |
| 31 Jan 2007 | INR | 14.4 | 15.75 | 13.6 | 13.6 | 13.6 | -2.75 (-16.82%) | 1,501 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 12.25 | 16.8 | 12.25 | 16.35 | 16.35 | +1.35 (+9.00%) | 460 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 17.75 | 17.75 | 15 | 15 | 15 | -0.9 (-5.66%) | 1,450 |
| 24 Jan 2007 | INR | 16.2 | 17.5 | 15.55 | 15.9 | 15.9 | -0.3 (-1.85%) | 2,004 |
| 23 Jan 2007 | INR | 18 | 18 | 14 | 16.2 | 16.2 | +0.2 (+1.25%) | 21,100 |
| 22 Jan 2007 | INR | 14.9 | 16.9 | 14.15 | 16 | 16 | -0.95 (-5.60%) | 22,301 |
| 19 Jan 2007 | INR | 16.55 | 16.95 | 16.5 | 16.95 | 16.95 | -0.85 (-4.78%) | 600 |
| 18 Jan 2007 | INR | 15.6 | 18.5 | 15.6 | 17.8 | 17.8 | +0.8 (+4.71%) | 23,143 |
| 17 Jan 2007 | INR | 16 | 19 | 16 | 17 | 17 | -0.5 (-2.86%) | 20,775 |
| 16 Jan 2007 | INR | 17.5 | 17.95 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,310 |
| 15 Jan 2007 | INR | 17.85 | 18.95 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,080 |
| 12 Jan 2007 | INR | 17.7 | 17.7 | 17.5 | 17.7 | 17.7 | +1.6 (+9.94%) | 1,828 |
| 11 Jan 2007 | INR | 15.1 | 16.95 | 15 | 16.1 | 16.1 | -0.55 (-3.30%) | 3,001 |
| 10 Jan 2007 | INR | 15.5 | 18.6 | 15.5 | 16.65 | 16.65 | -1.15 (-6.46%) | 22,600 |
| 9 Jan 2007 | INR | 16.95 | 17.9 | 16.95 | 17.8 | 17.8 | +1.25 (+7.55%) | 725 |
| 8 Jan 2007 | INR | 14.85 | 17.8 | 14.85 | 16.55 | 16.55 | +0.25 (+1.53%) | 20,840 |
| 5 Jan 2007 | INR | 15.9 | 18.9 | 15.9 | 16.3 | 16.3 | -1.1 (-6.32%) | 22,291 |
| 4 Jan 2007 | INR | 15 | 17.4 | 15 | 17.4 | 17.4 | +1.05 (+6.42%) | 20,000 |
| 3 Jan 2007 | INR | 15.55 | 18.4 | 15.55 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,515 |
