| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | -0.1 (-0.58%) | 200 |
| 20 Nov 2006 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.55 (+9.87%) | 100 |
| 17 Nov 2006 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.65 (-9.51%) | 700 |
| 16 Nov 2006 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.55 (+9.81%) | 1,420 |
| 15 Nov 2006 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.75 (-4.53%) | 200 |
| 14 Nov 2006 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 100 |
| 13 Nov 2006 | INR | 17.15 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 2,900 |
| 10 Nov 2006 | INR | 18.7 | 18.7 | 18 | 18 | 18 | +0.15 (+0.84%) | 1,750 |
| 9 Nov 2006 | INR | 17.75 | 17.85 | 17.5 | 17.85 | 17.85 | +0.85 (+5%) | 3,230 |
| 8 Nov 2006 | INR | 17 | 17 | 16.6 | 17 | 17 | -0.45 (-2.58%) | 1,400 |
| 7 Nov 2006 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | INR | 16.7 | 17.45 | 16 | 17.45 | 17.45 | +0.75 (+4.49%) | 250 |
| 3 Nov 2006 | INR | 16.1 | 16.7 | 16.05 | 16.7 | 16.7 | +0.75 (+4.70%) | 590 |
| 2 Nov 2006 | INR | 16 | 17.55 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,785 |
| 1 Nov 2006 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -1.05 (-5.90%) | 1,200 |
| 31 Oct 2006 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 1,400 |
| 30 Oct 2006 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 550 |
| 27 Oct 2006 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 200 |
| 26 Oct 2006 | INR | 20.5 | 20.5 | 19.25 | 20.4 | 20.4 | +0.15 (+0.74%) | 660 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 20.4 | 20.4 | 20.25 | 20.25 | 20.25 | +0.4 (+2.02%) | 11 |
| 20 Oct 2006 | INR | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,000 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 225 |
| 17 Oct 2006 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 650 |
| 16 Oct 2006 | INR | 0 | 0 | 0 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | INR | 20.75 | 21.75 | 20.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 1,160 |
| 12 Oct 2006 | INR | 20.85 | 22 | 20.85 | 21.75 | 21.75 | -0.1 (-0.46%) | 1,049 |
| 11 Oct 2006 | INR | 21.85 | 21.85 | 20.5 | 21.85 | 21.85 | +0.4 (+1.86%) | 4,659 |
