| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 21.45 | 21.45 | 20.25 | 21.45 | 21.45 | +1 (+4.89%) | 12,160 |
| 9 Oct 2006 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 1,560 |
| 6 Oct 2006 | INR | 19.9 | 19.95 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 7,414 |
| 5 Oct 2006 | INR | 17.55 | 19.3 | 17.55 | 19 | 19 | +0.6 (+3.26%) | 4,584 |
| 4 Oct 2006 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 200 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 19.3 | 19.3 | 17.5 | 17.6 | 17.6 | -0.8 (-4.35%) | 13,912 |
| 28 Sep 2006 | INR | 18 | 18.4 | 18 | 18.4 | 18.4 | +0.9 (+5.14%) | 5,070 |
| 27 Sep 2006 | INR | 17.4 | 18.5 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 2,200 |
| 26 Sep 2006 | INR | 18.5 | 18.5 | 17.25 | 18.3 | 18.3 | +0.4 (+2.23%) | 102 |
| 25 Sep 2006 | INR | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 1,750 |
| 22 Sep 2006 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.85 (+4.94%) | 800 |
| 21 Sep 2006 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.95 (+5.85%) | 200 |
| 20 Sep 2006 | INR | 17 | 17.2 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 3,200 |
| 19 Sep 2006 | INR | 16.5 | 16.9 | 16.4 | 16.4 | 16.4 | -0.5 (-2.96%) | 1,293 |
| 18 Sep 2006 | INR | 17.2 | 17.45 | 16.85 | 16.9 | 16.9 | -0.25 (-1.46%) | 7,137 |
| 15 Sep 2006 | INR | 17.3 | 17.3 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 2,900 |
| 14 Sep 2006 | INR | 17.05 | 17.2 | 16.75 | 17.2 | 17.2 | +0.15 (+0.88%) | 1,020 |
| 13 Sep 2006 | INR | 17.05 | 17.05 | 16.8 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,400 |
| 12 Sep 2006 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 200 |
| 11 Sep 2006 | INR | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | +0.3 (+1.82%) | 800 |
| 8 Sep 2006 | INR | 16 | 16.5 | 15.95 | 16.5 | 16.5 | +0.25 (+1.54%) | 4,450 |
| 7 Sep 2006 | INR | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 3,300 |
| 6 Sep 2006 | INR | 16.7 | 17.05 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 550 |
| 5 Sep 2006 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 1,000 |
| 1 Sep 2006 | INR | 17.45 | 17.5 | 16.85 | 16.85 | 16.85 | -0.31 (-1.81%) | 550 |
| 31 Aug 2006 | INR | 17.8 | 17.8 | 17.16 | 17.16 | 17.16 | -0.34 (-1.94%) | 1,825 |
| 30 Aug 2006 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 104 |
