| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.34 (+1.98%) | 200 |
| 28 Aug 2006 | INR | 17.68 | 17.68 | 17.1 | 17.15 | 17.15 | -0.19 (-1.10%) | 1,000 |
| 25 Aug 2006 | INR | 17.34 | 17.34 | 17.25 | 17.34 | 17.34 | +0.34 (+2%) | 633 |
| 24 Aug 2006 | INR | 17.03 | 17.03 | 17 | 17 | 17 | +0.3 (+1.80%) | 3,056 |
| 23 Aug 2006 | INR | 16.78 | 16.78 | 16.6 | 16.7 | 16.7 | +0.3 (+1.83%) | 400 |
| 22 Aug 2006 | INR | 17.03 | 17.03 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 4,550 |
| 21 Aug 2006 | INR | 16.1 | 16.7 | 16.1 | 16.7 | 16.7 | +0.3 (+1.83%) | 1,850 |
| 18 Aug 2006 | INR | 16.41 | 16.41 | 16 | 16.4 | 16.4 | +0.31 (+1.93%) | 3,411 |
| 17 Aug 2006 | INR | 16.09 | 16.09 | 15.48 | 16.09 | 16.09 | +0.31 (+1.96%) | 4,645 |
| 16 Aug 2006 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.3 (+1.94%) | 1,209 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 0 | 0 | 0 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.3 (+1.98%) | 100 |
| 10 Aug 2006 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.29 (+1.95%) | 500 |
| 9 Aug 2006 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.29 (+1.99%) | 100 |
| 8 Aug 2006 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.28 (+1.96%) | 1,009 |
| 7 Aug 2006 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.28 (+1.99%) | 300 |
| 4 Aug 2006 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 820 |
| 3 Aug 2006 | INR | 13.24 | 13.77 | 13.24 | 13.77 | 13.77 | +0.27 (+2%) | 4,858 |
| 2 Aug 2006 | INR | 13.75 | 13.75 | 13.48 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,128 |
| 1 Aug 2006 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 301 |
| 31 Jul 2006 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 101 |
| 28 Jul 2006 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 800 |
| 27 Jul 2006 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 400 |
| 26 Jul 2006 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 1 |
| 25 Jul 2006 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 6 |
| 24 Jul 2006 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 712 |
| 21 Jul 2006 | INR | 15.8 | 15.8 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 750 |
| 20 Jul 2006 | INR | 16.1 | 16.1 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 522 |
| 19 Jul 2006 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 3 |
